日月光投控 (3711)-兆豐-桃園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
12,168張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	156.53	2	156.50	156.50	-1	16,627	-0.01%
2024/11/21	2	153.25	1	151.50	153.50	1	16,684	0.01%
2024/11/20	6	154.50	3	156.17	155.00	3	16,681	0.02%
2024/11/19	4.2	154.28	1	158.00	154.50	3.2	16,668	0.02%
2024/11/18	1	152.00	1	154.00	151.50	0	16,422	0.00%
2024/11/15	1	155.00	4	157.87	155.00	-3	16,326	-0.02%
2024/11/14	3.2	153.33	1	154.00	154.00	2.2	16,224	0.01%
2024/11/13	0	0.00	10	157.55	157.00	-10	16,166	-0.06%
2024/11/12	5	153.30	1	154.50	152.50	4	16,077	0.02%
2024/11/11	0	0.00	5	158.50	157.50	-5	16,030	-0.03%
2024/11/08	0	0.00	3	155.50	155.50	-3	16,223	-0.02%
2024/11/06	5.1	153.00	1	151.50	152.00	4.1	16,491	0.02%
2024/11/05	9	149.33	1	150.00	150.00	8	16,719	0.05%
2024/11/04	3	154.00	1	152.00	152.50	2	16,910	0.01%
2024/11/01	4.1	150.30	1	151.04	154.00	3.1	17,210	0.02%
2024/10/29	1	156.00	0	0.00	158.50	1	17,163	0.01%
2024/10/28	0.1	160.00	0	0.00	161.00	0.1	17,215	0.00%
2024/10/24	0.5	160.00	0	0.00	159.00	0.5	17,585	0.00%
2024/10/23	2	161.50	4	161.50	161.50	-2	18,232	-0.01%
2024/10/21	13	162.92	1	162.00	161.50	12	18,445	0.07%
2024/10/18	6	166.50	9	168.67	163.50	-3	18,603	-0.02%
2024/10/17	7	163.71	1.1	164.92	165.50	5.9	18,420	0.03%
2024/10/16	5	164.30	4.1	165.05	165.00	0.9	18,617	0.00%
2024/10/15	4.1	163.79	9.7	165.95	168.50	-5.6	18,292	-0.03%
2024/10/14	1	157.50	16	157.81	158.00	-15	18,007	-0.08%
2024/10/11	1	154.00	2	155.50	155.00	-1	18,483	-0.01%
2024/10/09	8	154.00	0	0.00	154.00	8	18,715	0.04%
2024/10/08	1	152.50	0	0.00	153.00	1	18,777	0.01%
2024/10/07	0	0.00	6	153.50	155.00	-6	19,017	-0.03%
2024/10/04	3	151.00	0.2	151.89	151.00	2.8	18,968	0.02%
2024/10/01	13	151.62	1	153.00	151.50	12	18,783	0.06%
2024/09/30	5.2	151.49	0	0.00	151.00	5.2	18,793	0.03%
2024/09/27	4	160.50	3.1	160.29	159.00	0.9	18,716	0.00%
2024/09/26	1	158.50	17.1	161.79	162.50	-16.1	18,683	-0.09%
2024/09/25	11	157.23	5	156.61	158.50	6	18,619	0.03%
2024/09/24	0.1	153.50	0	0.00	157.00	0.1	18,502	0.00%
2024/09/23	2	156.00	2	154.75	157.00	0	18,399	0.00%
2024/09/20	0	0.00	13	156.50	154.50	-13	18,360	-0.07%
2024/09/19	7	149.79	1	150.00	152.00	6	18,094	0.03%
2024/09/18	5	154.00	0	0.00	152.50	5	17,862	0.03%
2024/09/16	2.1	152.80	2.3	154.93	154.00	-0.3	17,626	0.00%
2024/09/13	2	146.50	2	147.25	147.00	0	17,421	0.00%
2024/09/12	0	0.00	7	149.00	147.50	-7	17,578	-0.04%
2024/09/11	1	141.50	2	142.25	142.00	-1	17,538	-0.01%
2024/09/10	0	0.00	1	143.07	144.50	-1	17,489	-0.01%
2024/09/09	1	141.50	0	0.00	142.00	1	17,437	0.01%
2024/09/05	0.2	145.26	0	0.00	143.50	0.2	17,435	0.00%
2024/09/04	12.2	145.00	0.1	144.50	143.50	12.1	17,477	0.07%
2024/09/02	2.1	154.01	0	0.00	153.00	2.1	17,333	0.01%
2024/08/30	0	0.00	7	153.00	153.50	-7	17,405	-0.04%
2024/08/29	0	0.00	1.8	151.57	152.00	-1.8	17,401	-0.01%
2024/08/28	4	148.50	0	0.00	152.00	4	17,438	0.02%
2024/08/27	1.2	146.50	0	0.00	147.00	1.2	17,834	0.01%
2024/08/26	7	151.00	0	0.00	148.00	7	17,942	0.04%
2024/08/23	0	149.50	6	147.50	150.50	-6	17,886	-0.03%
2024/08/22	1.2	150.00	0	0.00	150.00	1.2	17,786	0.01%
2024/08/21	1	152.00	5	152.00	152.50	-4	17,831	-0.02%
2024/08/19	4	154.00	0	0.00	154.00	4	17,867	0.02%
2024/08/16	1	154.50	1	156.00	153.50	0	17,810	0.00%
2024/08/15	1.3	152.81	0	0.00	151.00	1.3	17,706	0.01%
2024/08/14	0	0.00	21	156.42	156.00	-21	17,529	-0.12%
2024/08/13	5	150.50	2	150.01	149.00	3	17,262	0.02%
2024/08/12	2	149.27	2	150.25	148.50	0	17,198	0.00%
2024/08/09	22.2	142.58	7	145.64	145.50	15.2	17,049	0.09%
2024/08/08	7	138.00	1	138.50	138.00	6	16,801	0.04%
2024/08/07	11	144.36	9	141.44	145.50	2	16,624	0.01%
2024/08/06	0.1	132.50	5	136.50	137.50	-4.9	16,422	-0.03%
2024/08/05	4.6	130.18	1	133.50	130.00	3.6	16,083	0.02%
2024/08/02	2.2	144.93	1	148.50	143.50	1.2	15,736	0.01%
2024/08/01	1	155.00	7	153.00	153.50	-6	15,465	-0.04%
2024/07/31	5.8	151.02	3	150.33	150.00	2.8	15,372	0.02%
2024/07/30	6	155.42	0	0.00	155.50	6	15,203	0.04%
2024/07/29	2.2	153.32	3	154.83	153.50	-0.8	15,140	-0.01%
2024/07/26	16.8	155.54	0	0.00	155.50	16.8	14,961	0.11%
2024/07/23	2	170.75	1	174.00	172.50	1	14,317	0.01%
2024/07/22	1.3	166.68	4	168.75	164.00	-2.8	14,249	-0.02%
2024/07/19	8.3	170.94	2	171.25	171.00	6.3	14,119	0.04%
2024/07/18	5.3	173.99	6	175.42	176.00	-0.7	13,888	-0.01%
2024/07/17	7	184.50	7	180.50	182.50	0	13,690	0.00%
2024/07/16	2	177.75	3	178.17	179.00	-1	13,505	-0.01%
2024/07/15	4	178.25	2	179.75	179.50	2	13,869	0.01%
2024/07/12	11.8	178.21	3	180.50	177.50	8.8	13,899	0.06%
2024/07/11	0	0.00	1.3	189.80	193.50	-1.3	13,354	-0.01%
2024/07/10	0	0.00	1	179.50	179.50	-1	13,278	-0.01%
2024/07/09	0.3	177.00	10	179.50	180.00	-9.8	13,307	-0.07%
2024/07/08	3	170.33	4.4	171.82	172.50	-1.4	13,130	-0.01%
2024/07/03	1	162.50	0.1	163.00	160.50	1	13,404	0.01%
2024/07/02	5.3	160.84	0	0.00	159.00	5.3	13,387	0.04%
2024/07/01	2.1	164.29	0	165.00	164.50	2	13,213	0.02%
2024/06/28	0.1	169.50	0	0.00	168.50	0.1	13,141	0.00%
2024/06/27	0.1	171.50	0	0.00	172.00	0.1	13,277	0.00%
2024/06/26	0	174.00	2.1	172.50	172.50	-2	13,583	-0.01%
2024/06/25	6	166.68	5.9	166.75	169.00	0.1	13,590	0.00%
2024/06/24	1	172.50	1	174.00	172.50	0	13,557	0.00%
2024/06/21	4	174.00	1	175.00	174.50	3	13,558	0.02%
2024/06/20	6	177.67	6	178.00	178.00	0	13,479	0.00%
2024/06/19	3	178.18	2.1	179.21	179.00	0.9	13,510	0.01%
2024/06/18	1	170.50	0.3	170.69	171.00	0.7	13,476	0.01%
2024/06/17	0	0.00	2.1	166.50	167.00	-2.1	13,519	-0.02%
2024/06/14	0.1	163.50	3	164.00	166.00	-2.9	13,685	-0.02%
2024/06/13	0	0.00	2	165.75	164.00	-2	13,837	-0.01%
2024/06/12	0.1	162.50	7	162.36	162.50	-6.9	14,056	-0.05%
2024/06/11	1	159.50	1	160.00	160.00	0	14,157	0.00%
2024/06/07	2	159.00	0	0.00	159.50	2	14,300	0.01%
2024/06/06	2	160.25	0	0.00	160.00	2	14,415	0.01%
2024/06/05	3	157.17	3	158.17	157.00	0	14,657	0.00%
2024/06/04	2	158.75	0	0.00	159.50	2	15,680	0.01%
2024/06/03	1	160.50	1	161.00	161.00	0	16,185	0.00%
2024/05/31	3	158.00	0	0.00	157.00	3	16,247	0.02%
2024/05/30	1.2	158.28	1	158.00	158.50	0.2	15,906	0.00%
2024/05/28	0	0.00	1	165.50	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	1	164.50	165.50	-1	15,897	-0.01%
2024/05/24	1	159.50	1	160.00	159.50	0	15,797	0.00%
2024/05/23	0	0.00	10.3	160.41	161.50	-10.3	15,761	-0.07%
2024/05/22	1	156.00	2	155.75	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	2.3	153.72	154.00	-2.3	15,712	-0.01%
2024/05/20	0	0.00	4	150.50	152.00	-4	15,674	-0.03%
2024/05/17	3	151.50	3	150.17	151.50	0	15,727	0.00%
2024/05/16	1	151.50	0	0.00	150.00	1	15,733	0.01%
2024/05/14	0.1	150.50	1	149.50	149.00	-0.9	16,013	-0.01%
2024/05/13	2	150.25	0	0.00	148.00	2	16,077	0.01%
2024/05/10	2	152.50	6	152.00	151.50	-4	16,159	-0.02%
2024/05/09	1.1	148.50	0	0.00	148.00	1.1	16,132	0.01%
2024/05/08	2	149.00	0	0.00	150.50	2	16,125	0.01%
2024/05/07	0	0.00	1	150.50	151.00	-1	16,059	-0.01%
2024/05/06	1	149.00	1	147.00	148.00	0	15,944	0.00%
2024/05/03	1	148.00	1	147.50	148.00	0	15,890	0.00%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/30	4	147.38	1	146.50	148.00	3	15,687	0.02%
2024/04/29	1	147.00	0	0.00	147.00	1	15,651	0.01%
2024/04/26	4	142.63	0	0.00	142.50	4	15,766	0.03%
2024/04/25	1	146.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	0	0.00	1	150.00	148.00	-1	15,903	-0.01%
2024/04/23	0	0.00	1	145.00	145.00	-1	15,923	-0.01%
2024/04/22	1	145.50	0	0.00	144.50	1	15,893	0.01%
2024/04/19	1	145.00	4	145.38	146.00	-3	15,731	-0.02%
2024/04/18	0	0.00	0.1	155.00	151.00	-0.1	15,212	0.00%
2024/04/17	1	152.50	0	0.00	156.00	1	14,996	0.01%
2024/04/16	1	153.50	3	153.00	153.00	-2	14,969	-0.01%
2024/04/15	0	0.00	0.4	159.50	160.00	-0.4	14,828	0.00%
2024/04/12	2.1	158.10	14.4	160.13	160.50	-12.3	14,705	-0.08%
2024/04/11	1	156.00	1	156.00	159.00	0	14,657	0.00%
2024/04/10	3	158.50	0	0.00	158.50	3	14,551	0.02%
2024/04/09	0	0.00	4	154.25	156.00	-4	14,659	-0.03%
2024/04/02	2	152.00	10	154.00	153.50	-8	14,453	-0.06%
2024/04/01	8.6	152.65	3	153.00	150.00	5.6	14,286	0.04%
2024/03/29	7	159.93	30	155.97	161.00	-23	13,941	-0.16%
2024/03/28	1	153.50	0	0.00	155.00	1	13,494	0.01%
2024/03/27	3	153.50	0	0.00	154.00	3	13,384	0.02%
2024/03/25	1.2	157.36	2	157.00	157.50	-0.8	13,340	-0.01%
2024/03/20	9	157.39	9	158.11	156.50	0	13,282	0.00%
2024/03/19	17	156.62	16	157.44	160.00	1	13,259	0.01%
2024/03/18	58	156.09	73	156.60	158.00	-15	13,069	-0.11%
2024/03/15	0.2	153.50	0	0.00	153.00	0.2	12,944	0.00%
2024/03/14	31.1	155.23	23	154.13	154.00	8.1	12,704	0.06%
2024/03/13	3	157.83	2	157.00	158.50	1	12,692	0.01%
2024/03/12	3	157.00	1	157.00	157.50	2	12,545	0.02%
2024/03/11	5.4	154.14	11	155.73	154.00	-5.6	12,451	-0.04%
2024/03/08	15	165.83	28	169.57	159.50	-13	12,209	-0.11%
2024/03/07	8.1	156.37	4	157.25	163.50	4.1	11,149	0.04%
2024/03/06	1	147.00	2.1	147.22	149.00	-1.1	10,595	-0.01%
2024/03/05	0	0.00	1	144.00	144.50	-1	10,633	-0.01%
2024/03/04	1	142.00	0.6	141.50	141.50	0.4	10,639	0.00%
2024/03/01	10.1	139.00	11	139.91	138.00	-0.9	10,599	-0.01%
2024/02/29	10	137.00	5	138.00	139.00	5	10,590	0.05%
2024/02/27	9	138.72	0	0.00	138.00	9	10,500	0.09%
2024/02/26	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/23	0	0.00	3	141.67	141.50	-3	10,443	-0.03%
2024/02/22	4	138.75	2	139.25	138.50	2	10,550	0.02%
2024/02/19	1.2	135.65	1	136.50	136.00	0.2	10,552	0.00%
2024/02/16	6	140.08	5	141.00	137.00	1	10,799	0.01%
2024/02/15	1	135.50	0.2	134.50	135.50	0.8	10,676	0.01%
2024/02/02	1.3	129.63	1	129.50	129.50	0.3	10,754	0.00%
2024/02/01	0.2	132.58	0	133.00	133.00	0.2	10,571	0.00%
2024/01/30	0	0.00	0.1	136.00	136.00	-0.1	10,412	0.00%
2024/01/26	0	0.00	0.1	137.00	137.00	-0.1	10,641	0.00%
2024/01/25	1	135.50	6.3	135.68	137.00	-5.3	10,680	-0.05%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	3	133.33	11	133.68	134.50	-8	10,895	-0.07%
2024/01/18	20	125.55	20	125.00	127.00	0	10,753	0.00%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/12	1.1	125.55	0	0.00	126.00	1.1	10,964	0.01%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/10	2	126.25	1	124.50	126.50	1	11,322	0.01%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/05	22.1	125.80	20	126.25	126.50	2.1	11,354	0.02%
2024/01/04	1	126.50	1	127.00	127.00	0	11,415	0.00%
2024/01/03	76	126.13	71	126.50	126.50	5	11,651	0.04%
2024/01/02	0	0.00	0.1	134.00	133.50	-0.1	11,332	0.00%
2023/12/29	3.4	134.60	2	136.00	135.00	1.4	11,292	0.01%
2023/12/28	0	0.00	5	134.90	135.50	-5	11,296	-0.04%
2023/12/27	0	0.00	5	134.00	133.50	-5	11,260	-0.04%
2023/12/25	1	130.50	0	0.00	131.00	1	11,265	0.01%
2023/12/21	2	129.50	0	0.00	130.00	2	11,504	0.02%
2023/12/15	5	131.50	0	0.00	131.00	5	11,408	0.04%
2023/12/14	0.1	132.50	9	132.44	133.50	-8.9	11,256	-0.08%
2023/12/13	0	0.00	3	129.50	130.00	-3	11,179	-0.03%
2023/12/11	0	0.00	10	131.00	131.00	-10	11,329	-0.09%
2023/12/08	2	129.00	10	130.00	129.50	-8	11,510	-0.07%
2023/12/07	8	127.06	6	126.50	126.50	2	11,493	0.02%
2023/12/06	6	128.08	5	128.60	129.00	1	11,598	0.01%
2023/12/05	4	128.50	4	129.25	129.50	0	11,677	0.00%
2023/12/04	3	129.33	3	130.00	130.00	0	11,632	0.00%
2023/12/01	4	127.25	4	127.75	128.00	0	11,645	0.00%
2023/11/30	4	126.50	4	127.13	128.00	0	11,645	0.00%
2023/11/29	4	127.25	2	127.25	127.00	2	11,473	0.02%
2023/11/28	5	125.10	5	125.90	125.50	0	11,316	0.00%
2023/11/22	1	127.00	2	126.50	126.50	-1	12,330	-0.01%
2023/11/21	2	127.00	14	126.61	127.00	-12	12,850	-0.09%
2023/11/20	13	123.65	14	124.04	124.00	-1	12,782	-0.01%
2023/11/17	7	124.21	7	124.43	125.50	0	12,736	0.00%
2023/11/16	4	124.75	4	125.38	125.00	0	12,730	0.00%
2023/11/15	10.2	125.39	11	125.55	126.00	-0.8	12,641	-0.01%
2023/11/14	2	122.50	2	123.00	123.50	0	12,410	0.00%
2023/11/13	35	122.14	40	121.88	122.50	-5	12,429	-0.04%
2023/11/10	20	117.08	22	117.39	117.50	-2	12,190	-0.02%
2023/11/09	12	117.58	12	118.00	118.00	0	12,282	0.00%
2023/11/08	17	117.35	17	117.74	117.50	0	12,332	0.00%
2023/11/07	13	117.23	12	117.46	117.50	1	12,387	0.01%
2023/11/06	27	118.50	36	118.88	118.50	-9	12,489	-0.07%
2023/11/03	28	116.71	30	116.73	117.50	-2	12,445	-0.02%
2023/11/02	33	115.26	38	115.79	116.00	-5	12,453	-0.04%
2023/11/01	37	113.69	33	113.94	114.50	4	12,399	0.03%
2023/10/31	9	112.94	9	113.56	113.50	0	12,478	0.00%
2023/10/30	104	112.20	104	112.75	112.00	0	12,676	0.00%	大買/大賣/
2023/10/27	65	112.14	72	112.85	113.50	-7	12,745	-0.05%
2023/10/26	34	111.07	33	111.68	112.00	1	12,896	0.01%
2023/10/25	97	112.91	98	113.42	114.00	-1	13,077	-0.01%
2023/10/24	91	113.52	90	113.79	114.00	1	13,022	0.01%
2023/10/23	39	116.21	34	115.81	115.00	5	12,980	0.04%
2023/10/20	62	117.53	68.2	116.81	118.50	-6.2	13,087	-0.05%
2023/10/19	54	114.75	54	115.27	116.00	0	12,916	0.00%
2023/10/18	44	115.90	41	116.34	116.00	3	13,025	0.02%
2023/10/17	29	116.22	26	116.71	116.00	3	12,869	0.02%
2023/10/16	24	114.85	25	115.42	116.00	-1	12,932	-0.01%
2023/10/13	29	115.64	29	116.14	116.50	0	13,162	0.00%
2023/10/12	33	115.65	46.1	116.18	116.50	-13.1	13,308	-0.10%
2023/10/11	18	113.81	26	114.10	115.50	-8	13,384	-0.06%
2023/10/06	71	110.92	61	111.31	110.50	10	13,242	0.08%
2023/10/05	24	110.48	22.1	110.97	112.00	1.9	13,451	0.01%
2023/10/04	44	109.05	44	109.55	109.50	0	13,557	0.00%
2023/10/03	2	110.50	2	111.00	110.50	0	13,703	0.00%
2023/10/02	39	110.50	14	110.64	111.00	25	13,965	0.18%
2023/09/28	16	109.19	16	109.69	109.50	0	14,153	0.00%
2023/09/27	92	108.73	91	109.12	109.50	1	14,234	0.01%
2023/09/26	5.2	109.88	27	109.04	109.00	-21.9	14,309	-0.15%
2023/09/25	1	113.00	0	0.00	112.50	1	14,371	0.01%
2023/09/22	1	112.00	2	112.50	112.00	-1	14,828	-0.01%
2023/09/21	4.1	112.01	0	0.00	112.00	4.1	15,060	0.03%
2023/09/20	0	114.50	0	0.00	114.50	0	15,250	0.00%
2023/09/19	0	0.00	1	115.00	114.00	-1	15,547	-0.01%
2023/09/18	1	113.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	2	116.50	1	116.50	116.00	1	15,839	0.01%
2023/09/14	0	0.00	15.1	114.07	115.50	-15.1	15,763	-0.10%
2023/09/13	22.1	113.41	10	113.00	112.50	12.1	15,743	0.08%
2023/09/11	1	114.00	1	114.50	113.50	0	15,652	0.00%
2023/09/08	2	115.00	1.6	115.50	116.50	0.4	15,680	0.00%
2023/09/07	4	119.00	4.1	118.51	118.50	-0.1	15,829	0.00%
2023/09/06	30	117.67	30	118.08	118.00	0	15,997	0.00%
2023/09/05	12	116.04	12	116.67	118.50	0	16,147	0.00%
2023/09/01	2	118.00	16	118.19	118.50	-14	16,862	-0.08%
2023/08/31	0.1	117.50	0.2	118.50	118.00	-0.1	17,476	0.00%
2023/08/30	5	120.90	15	118.97	120.00	-10	17,535	-0.06%
2023/08/29	3.1	117.81	3	117.17	117.50	0.1	17,833	0.00%
2023/08/28	22.2	121.71	16	120.94	119.00	6.1	17,724	0.03%
2023/08/25	19.3	116.09	11.1	116.36	116.50	8.2	17,796	0.05%
2023/08/24	15	111.50	4	112.63	113.00	11	17,728	0.06%
2023/08/23	0	0.00	4	109.00	109.50	-4	18,049	-0.02%
2023/08/22	21	108.00	21	108.50	108.50	0	18,678	0.00%
2023/08/21	40	107.00	60	107.58	108.00	-20	19,229	-0.10%
2023/08/18	100	107.10	83	107.50	107.00	17	19,427	0.09%
2023/08/17	119	106.64	147	106.80	108.50	-28	19,519	-0.14%	大買/大賣/
2023/08/16	115	107.61	110	108.09	108.00	5	19,556	0.03%	大買/大賣/
2023/08/15	108	110.05	110	110.55	110.00	-2	19,526	-0.01%	大買/大賣/
2023/08/14	73	109.63	72	110.13	109.50	1	19,710	0.01%
2023/08/11	133	110.61	124	111.02	110.50	9	19,854	0.05%	大買/大賣/
2023/08/10	70	109.93	70	110.43	111.00	0	19,915	0.00%
2023/08/09	201	110.15	284	110.37	111.00	-83	19,811	-0.42%	大買/大賣/
2023/08/08	113.2	109.92	62	109.95	109.00	51.2	19,798	0.26%	大買/
2023/08/07	140	109.94	182	110.36	111.50	-42	19,717	-0.21%	大買/大賣/
2023/08/04	97.1	109.22	85	109.63	109.00	12.1	19,801	0.06%
2023/08/02	74.1	111.83	50.2	111.49	110.50	23.9	19,699	0.12%
2023/08/01	205	113.56	205	113.97	114.00	0	19,380	0.00%	大買/大賣/
2023/07/31	153	116.14	101	115.53	114.50	52	19,111	0.27%	大買/大賣/
2023/07/28	142.5	117.27	126	117.31	117.50	16.5	18,899	0.09%	大買/大賣/
2023/07/27	30.1	112.34	40	112.88	114.00	-9.9	18,646	-0.05%
2023/07/26	12.1	113.17	10	113.55	113.50	2.1	18,668	0.01%
2023/07/25	2.5	114.64	1	114.00	114.50	1.5	18,785	0.01%
2023/07/24	1	110.00	1	111.00	110.50	0	18,701	0.00%
2023/07/21	41	109.52	40	109.99	110.50	1	18,835	0.01%
2023/07/20	0.1	112.50	0	0.00	113.50	0.1	18,683	0.00%
2023/07/19	1	115.00	1	113.00	112.50	0	18,677	0.00%
2023/07/18	5	115.40	11	114.64	116.00	-6	18,724	-0.03%
2023/07/17	2	115.00	0	0.00	115.00	2	18,515	0.01%
2023/07/14	6	114.92	3.1	114.66	115.00	2.9	18,381	0.02%
2023/07/13	2.1	111.00	2.1	110.98	110.00	0	18,144	0.00%
2023/07/12	93	108.45	91	108.61	110.00	2	18,019	0.01%
2023/07/11	140	109.29	190	109.79	109.50	-50	17,959	-0.28%	大買/大賣/
2023/07/10	135	108.74	100	109.30	108.00	35	18,339	0.19%	大買/
2023/07/07	129	108.92	128	109.30	109.00	1	18,312	0.01%	大買/大賣/
2023/07/06	62.1	109.62	42	109.45	108.50	20.1	18,145	0.11%
2023/07/05	123	111.04	130	111.54	111.50	-7	18,079	-0.04%	大買/大賣/
2023/07/04	85.1	110.48	72	110.65	111.00	13.1	18,034	0.07%
2023/07/03	2.1	110.00	0	0.00	111.00	2.1	17,939	0.01%
2023/06/30	1	110.00	0	0.00	110.50	1	17,928	0.01%
2023/06/29	2	122.50	0	0.00	122.50	2	17,541	0.01%
2023/06/28	0	0.00	1	124.00	124.00	-1	17,438	-0.01%
2023/06/27	2	123.27	2	123.00	124.00	0	17,249	0.00%
2023/06/26	1	124.50	2	126.25	126.00	-1	16,972	-0.01%
2023/06/21	2	126.50	1	126.50	126.50	1	16,836	0.01%
2023/06/20	0	126.00	1	126.00	126.50	-1	16,846	-0.01%
2023/06/19	1	126.50	2.1	126.74	126.50	-1.1	16,896	-0.01%
2023/06/16	2	124.75	1	124.53	125.50	1	16,919	0.01%
2023/06/14	4.1	125.00	0	0.00	124.50	4.1	16,920	0.02%
2023/06/13	0	0.00	1.6	127.50	128.00	-1.6	16,782	-0.01%
2023/06/12	9	126.44	18.1	124.56	125.50	-9.1	16,636	-0.05%
2023/06/09	190	124.18	204.7	124.56	126.00	-14.7	16,594	-0.09%	大買/大賣/
2023/06/08	185	123.17	160.2	123.47	122.50	24.8	16,428	0.15%	大買/大賣/
2023/06/07	6.1	124.84	5	125.70	125.00	1.1	16,287	0.01%
2023/06/06	0	0.00	3	120.33	121.50	-3	15,681	-0.02%
2023/06/05	20	115.50	20	116.00	116.50	0	15,127	0.00%
2023/06/02	1	115.94	17.3	115.49	116.50	-16.3	15,003	-0.11%
2023/06/01	2	111.75	0	0.00	112.00	2	14,515	0.01%
2023/05/31	24	111.10	20	111.50	111.50	4	14,423	0.03%
2023/05/30	52	110.93	80	111.00	111.50	-28	13,966	-0.20%
2023/05/29	123	109.29	90	109.22	109.00	33	13,542	0.24%	大買/
2023/05/26	20	109.00	20	110.00	110.50	0	13,374	0.00%
2023/05/25	10	109.00	10	109.50	108.50	0	12,872	0.00%
2023/05/24	20	108.25	22	108.73	108.50	-2	12,352	-0.02%
2023/05/23	21	108.81	20	109.25	110.00	1	12,160	0.01%
2023/05/22	0	0.00	3	110.00	110.00	-3	12,093	-0.02%
2023/05/19	10	108.00	10	108.50	109.00	0	11,958	0.00%
2023/05/18	0	0.00	29	107.62	109.00	-29	11,980	-0.24%
2023/05/17	64	105.50	55.3	105.99	105.50	8.7	11,829	0.07%
2023/05/16	20	103.50	21	104.00	104.00	-1	11,782	-0.01%
2023/05/15	0.2	103.00	0	103.50	103.00	0.2	11,766	0.00%
2023/05/12	21	102.48	40	103.00	103.00	-19	11,987	-0.16%
2023/05/11	40	103.00	60	103.42	103.50	-20	12,115	-0.17%
2023/05/10	63	102.98	20	103.00	102.50	43	12,208	0.35%
2023/05/09	20.1	103.50	20	104.00	104.50	0.1	12,197	0.00%
2023/05/08	40	103.76	64	104.09	104.00	-24	12,266	-0.20%
2023/05/05	51	103.20	40	103.50	103.00	11	12,641	0.09%
2023/05/04	80	102.13	93	102.61	103.00	-13	12,901	-0.10%
2023/05/03	92	100.71	109	101.01	101.50	-17	12,983	-0.13%	大賣/
2023/05/02	143	100.74	132	101.11	100.50	11	13,109	0.08%	大買/大賣/
2023/04/28	85.1	100.37	80	100.88	101.00	5.1	13,310	0.04%
2023/04/27	61	100.43	61	100.91	101.00	0	13,209	0.00%
2023/04/26	54	100.00	51	100.49	100.50	3	13,108	0.02%
2023/04/25	11	101.00	10	101.50	101.50	1	12,980	0.01%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	32	102.83	36	103.29	102.50	-4	12,978	-0.03%
2023/04/20	36	103.76	44	103.61	103.50	-8	12,887	-0.06%
2023/04/19	66	104.36	32	104.63	103.50	34	13,041	0.26%
2023/04/18	14	105.11	13	105.62	105.50	1	13,118	0.01%
2023/04/17	29	105.10	29	105.33	106.00	0	13,172	0.00%
2023/04/14	26	104.37	106.1	104.75	105.50	-80.1	13,143	-0.61%	大賣/
2023/04/13	134.2	104.13	52	104.13	103.50	82.2	13,028	0.63%	大買/
2023/04/12	124	108.69	112	108.68	109.00	12	12,455	0.10%	大買/大賣/
2023/04/11	56	108.61	52	109.08	109.00	4	12,271	0.03%
2023/04/10	34	108.87	30.6	108.84	109.00	3.4	12,183	0.03%
2023/04/07	40.1	110.75	20	111.00	110.50	20.1	12,032	0.17%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	12	111.75	12	111.92	112.50	0	11,951	0.00%
2023/03/30	0	0.00	1	113.00	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	13	110.46	111.50	-13	12,149	-0.11%
2023/03/28	30	109.50	30	110.00	109.50	0	12,285	0.00%
2023/03/27	31	109.48	20	109.75	109.00	11	12,464	0.09%
2023/03/24	110	110.50	96	110.74	111.00	14	12,707	0.11%	大買/
2023/03/23	41	110.00	61	109.98	110.50	-20	12,687	-0.16%
2023/03/22	30	107.00	57	107.86	109.00	-27	12,755	-0.21%
2023/03/21	31	107.35	4	108.50	107.00	27	12,828	0.21%
2023/03/20	20.1	108.25	20	108.75	109.50	0.1	12,844	0.00%
2023/03/16	0	0.00	1	107.50	108.00	-1	12,787	-0.01%
2023/03/14	0	0.00	1	108.50	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	5	107.80	108.50	-5	12,754	-0.04%
2023/03/10	1	107.00	2	107.00	107.00	-1	12,780	-0.01%
2023/03/09	21	108.98	20	109.50	109.00	1	13,038	0.01%
2023/03/08	42	109.00	42	109.50	109.50	0	13,156	0.00%
2023/03/07	28	109.21	48.8	109.21	110.50	-20.8	13,128	-0.16%
2023/03/03	54	107.92	51	108.38	108.00	3	13,044	0.02%
2023/03/02	16	106.16	41	107.11	108.00	-25	13,038	-0.19%
2023/03/01	27	106.00	25.1	106.30	106.00	1.9	12,956	0.01%
2023/02/24	27	105.41	57	104.72	106.00	-30	12,931	-0.23%
2023/02/23	180	103.19	170	103.65	103.50	10	12,638	0.08%	大買/大賣/
2023/02/22	41	102.29	39	102.60	102.50	2	12,646	0.02%
2023/02/21	46	102.15	41	102.62	102.50	5	12,659	0.04%
2023/02/20	71	102.15	80	102.56	103.00	-9	12,861	-0.07%
2023/02/17	38	102.47	10	102.50	102.00	28	13,032	0.22%
2023/02/16	45	104.22	35	104.79	104.00	10	13,163	0.08%
2023/02/15	25	103.60	20	104.00	104.50	5	13,391	0.04%
2023/02/14	67	103.43	89	104.12	104.50	-22	13,304	-0.17%
2023/02/13	50	103.70	30	103.83	104.00	20	13,322	0.15%
2023/02/10	12	104.54	13	105.23	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	3	106.50	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	0.1	105.00	106.00	-0.1	13,162	0.00%
2023/02/07	11	103.05	11	103.55	103.50	0	13,151	0.00%
2023/02/06	20	103.50	20.1	103.25	103.50	-0.1	13,121	0.00%
2023/02/03	0	0.00	9	105.89	106.00	-9	13,077	-0.07%
2023/02/01	90	100.67	130	100.96	102.00	-40	12,813	-0.31%	大賣/
2023/01/31	73.1	101.60	30	101.17	100.00	43.1	12,750	0.34%
2023/01/30	2	105.50	5.5	104.55	105.00	-3.5	12,579	-0.03%
2023/01/17	0	0.00	6	101.00	101.50	-6	12,401	-0.05%
2023/01/16	1	101.00	0	0.00	101.00	1	12,415	0.01%
2023/01/13	1	101.50	2	101.00	101.00	-1	12,517	-0.01%
2023/01/11	40	100.75	45.8	101.26	100.50	-5.8	12,718	-0.05%
2023/01/10	0	0.00	25	101.02	101.50	-25	12,901	-0.19%
2023/01/09	0.5	100.50	9.1	100.15	101.00	-8.6	12,888	-0.07%
2023/01/05	0	0.00	1	95.20	94.60	-1	12,850	-0.01%
2022/12/27	4	94.60	1	94.60	94.50	3	14,067	0.02%
2022/12/26	0	0.00	1	93.50	94.00	-1	14,266	-0.01%
2022/12/23	3	93.83	0	0.00	93.80	3	14,432	0.02%
2022/12/22	3	95.90	3	96.80	97.30	0	14,432	0.00%
2022/12/20	4	93.68	0	0.00	93.50	4	14,044	0.03%
2022/12/19	0.1	95.70	0	0.00	95.80	0.1	13,884	0.00%
2022/12/16	3	96.20	0	0.00	96.20	3	13,615	0.02%
2022/12/15	0	0.00	1	98.30	98.20	-1	13,317	-0.01%
2022/12/14	0	0.00	0.1	97.50	98.00	-0.1	13,257	0.00%
2022/12/13	0.2	96.55	1	96.70	96.30	-0.8	13,147	-0.01%
2022/12/12	1	97.80	1	98.00	98.10	0	13,109	0.00%
2022/12/09	0	0.00	3	99.30	99.50	-3	13,263	-0.02%
2022/12/08	0	0.00	0	96.20	97.00	0	13,244	0.00%
2022/12/07	0.1	98.90	1	98.80	99.00	-0.9	13,433	-0.01%
2022/12/06	0.1	100.00	2	100.25	99.70	-1.9	13,437	-0.01%
2022/12/05	0	0.00	4	101.50	101.00	-4	13,471	-0.03%
2022/12/02	2.4	100.46	5	100.90	101.00	-2.7	13,416	-0.02%
2022/12/01	2	99.20	13.1	100.65	101.50	-11.1	13,374	-0.08%
2022/11/30	1	97.00	0	0.00	97.20	1	13,015	0.01%
2022/11/29	0	0.00	4	94.03	95.40	-4	12,863	-0.03%
2022/11/28	0.1	95.00	16	94.72	94.60	-15.9	12,883	-0.12%
2022/11/25	0	0.00	8	96.35	96.10	-8	12,960	-0.06%
2022/11/24	1	96.19	24	95.64	96.40	-23	13,003	-0.18%
2022/11/23	1	95.60	4.2	95.91	95.80	-3.2	13,018	-0.02%
2022/11/21	0.1	94.00	2	95.00	94.20	-1.9	13,028	-0.01%
2022/11/18	3	94.40	1	94.50	94.90	2	12,980	0.02%
2022/11/17	1	92.20	0	0.00	93.50	1	12,879	0.01%
2022/11/16	2	93.35	5.1	93.40	93.60	-3.1	12,883	-0.02%
2022/11/15	0	0.00	2	92.60	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	4.1	91.88	91.70	-4.1	12,462	-0.03%
2022/11/11	0	0.00	7.5	90.64	90.40	-7.5	12,306	-0.06%
2022/11/10	0	0.00	1	85.60	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	3	86.27	86.80	-3	11,953	-0.03%
2022/11/08	0	0.00	1	84.80	84.40	-1	11,841	-0.01%
2022/11/07	4	84.20	6.2	83.90	84.50	-2.2	11,759	-0.02%
2022/11/04	3	80.00	0	0.00	80.50	3	11,594	0.03%
2022/11/01	0.2	79.86	0	0.00	80.00	0.2	11,502	0.00%
2022/10/31	1	78.90	1	80.20	80.40	0	11,489	0.00%
2022/10/28	7	79.66	8	79.23	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	1.1	78.65	78.70	-1.1	11,368	-0.01%
2022/10/26	0	77.20	0.2	77.80	76.90	-0.1	11,325	0.00%
2022/10/25	0.2	76.60	0	0.00	77.30	0.2	11,279	0.00%
2022/10/24	0	0.00	2	78.30	77.70	-2	11,351	-0.02%
2022/10/21	0	0.00	3	76.37	76.30	-3	11,514	-0.03%
2022/10/20	1	74.00	4	75.53	76.00	-3	11,462	-0.03%
2022/10/19	3	75.13	0	0.00	74.90	3	11,252	0.03%
2022/10/18	21	77.03	3	75.97	76.10	18	11,146	0.16%
2022/10/17	15	75.20	27	75.31	76.20	-12	10,953	-0.11%
2022/10/14	18	74.53	0	0.00	75.80	18	10,940	0.16%
2022/10/13	1.1	73.73	0	0.00	72.40	1.1	10,874	0.01%
2022/10/12	2	73.20	48	73.70	73.20	-46	10,751	-0.43%
2022/10/11	21	75.58	7	77.83	74.60	14	10,625	0.13%
2022/10/07	1	82.00	1	82.00	82.00	0	10,314	0.00%
2022/10/06	0	0.00	2	82.75	82.80	-2	10,368	-0.02%
2022/10/05	0	0.00	7.1	82.39	81.90	-7.1	10,322	-0.07%
2022/10/04	1	78.60	18.1	78.92	79.80	-17.1	10,094	-0.17%
2022/10/03	13	77.55	1	78.30	77.10	12	9,975	0.12%
2022/09/30	10	79.81	15	78.94	80.10	-5	9,872	-0.05%
2022/09/29	6	79.22	3	79.90	78.90	3	9,890	0.03%
2022/09/28	26	79.37	47	80.01	78.20	-21	9,893	-0.21%
2022/09/27	24	81.14	20	81.55	81.10	4	9,896	0.04%
2022/09/26	6	81.63	7	82.31	81.30	-1	10,077	-0.01%
2022/09/23	1	84.70	3	84.53	84.00	-2	10,147	-0.02%
2022/09/22	1	83.81	3	84.57	84.60	-2	10,734	-0.02%
2022/09/21	2	85.10	0	0.00	84.90	2	11,653	0.02%
2022/09/20	0	0.00	1	84.80	85.40	-1	12,079	-0.01%
2022/09/19	2	84.45	2	84.60	84.30	0	12,196	0.00%
2022/09/16	1	83.90	0	0.00	83.60	1	12,597	0.01%
2022/09/15	4	82.80	2	83.35	83.20	2	12,424	0.02%
2022/09/14	8	82.69	11	82.30	82.70	-3	12,447	-0.02%
2022/09/13	9	85.59	4	85.88	85.90	5	12,225	0.04%
2022/09/12	11	82.68	4	83.33	83.00	7	12,106	0.06%
2022/09/08	1	81.10	2.1	81.50	82.10	-1.1	12,276	-0.01%
2022/09/07	2.1	79.99	1	80.60	80.20	1.1	12,305	0.01%
2022/09/06	1	82.40	0.2	82.50	82.40	0.8	12,391	0.01%
2022/09/05	1	82.20	52	82.55	82.30	-51	12,515	-0.41%
2022/09/02	2	83.10	0	0.00	82.70	2	12,669	0.02%
2022/09/01	10	83.74	2	84.45	83.90	8	12,719	0.06%
2022/08/31	1	84.30	1.1	85.06	85.40	-0.1	12,727	0.00%
2022/08/30	13	84.74	1	84.80	84.60	12	12,730	0.09%
2022/08/29	8.1	84.11	5	85.00	84.40	3.1	12,770	0.02%
2022/08/26	1	87.70	1	87.80	87.50	0	12,778	0.00%
2022/08/25	0	0.00	17	86.51	86.40	-17	12,839	-0.13%
2022/08/24	12	87.00	0	0.00	86.20	12	12,916	0.09%
2022/08/23	4	86.55	10	87.07	86.60	-6	13,324	-0.05%
2022/08/22	0.1	89.00	0	0.00	88.70	0.1	13,371	0.00%
2022/08/19	1	89.90	0	0.00	90.00	1	13,551	0.01%
2022/08/18	2.1	89.55	1	89.30	89.40	1.1	13,609	0.01%
2022/08/17	0.3	90.44	0	0.00	90.60	0.3	13,673	0.00%
2022/08/16	1	90.70	0	0.00	90.70	1	13,698	0.01%
2022/08/15	1	90.30	2	90.45	90.50	-1	13,727	-0.01%
2022/08/12	1	89.40	0	0.00	89.50	1	13,715	0.01%
2022/08/11	1	89.30	1.1	89.30	89.50	-0.1	13,766	0.00%
2022/08/10	1.1	86.44	0	0.00	87.00	1.1	13,914	0.01%
2022/08/05	10	88.10	0	0.00	88.20	10	14,041	0.07%
2022/08/04	3	87.50	2.1	87.20	87.40	0.9	14,097	0.01%
2022/08/03	3	85.80	32	85.59	86.00	-29	13,964	-0.21%
2022/08/02	21	84.83	0	0.00	84.50	21	13,932	0.15%
2022/08/01	14.1	85.57	0	0.00	86.30	14.1	13,970	0.10%
2022/07/29	3	86.44	0	86.40	86.40	3	14,016	0.02%
2022/07/28	4	86.93	7	87.06	87.80	-3	13,911	-0.02%
2022/07/27	0	0.00	2	84.10	85.10	-2	13,666	-0.01%
2022/07/26	1	84.10	2	84.40	83.70	-1	13,671	-0.01%
2022/07/25	0	0.00	1	84.90	84.60	-1	14,005	-0.01%
2022/07/22	0.6	85.50	4	85.20	85.20	-3.4	14,182	-0.02%
2022/07/21	2	85.30	3	84.93	85.70	-1	14,258	-0.01%
2022/07/20	2	84.00	4	84.25	83.40	-2	14,176	-0.01%
2022/07/19	1	82.50	5	82.70	82.60	-4	14,260	-0.03%
2022/07/18	3	81.20	1.1	81.19	81.10	1.9	14,201	0.01%
2022/07/15	0.2	79.20	1	78.90	79.20	-0.8	14,075	-0.01%
2022/07/14	7.1	78.35	5	76.92	78.40	2.1	14,036	0.01%
2022/07/13	7	75.91	3	76.30	76.20	4	13,926	0.03%
2022/07/12	5	73.70	1	74.10	73.80	4	13,843	0.03%
2022/07/11	12	76.20	1	76.80	75.80	11	13,808	0.08%
2022/07/08	20	75.95	10	75.72	76.10	10	13,829	0.07%
2022/07/07	7	74.04	1	74.90	74.60	6	13,807	0.04%
2022/07/06	16	73.13	5	74.00	73.10	11	13,831	0.08%
2022/07/05	10	74.00	5	75.60	74.80	5	13,870	0.04%
2022/07/04	35	74.43	15	73.73	74.00	20	13,839	0.14%
2022/07/01	17.1	75.13	9	76.82	74.50	8.1	13,771	0.06%
2022/06/30	7.1	77.22	14	77.24	76.40	-6.9	13,699	-0.05%
2022/06/29	35.4	81.72	27.1	79.58	79.10	8.3	13,172	0.06%
2022/06/28	11.1	91.56	32	91.22	91.00	-20.9	12,232	-0.17%
2022/06/24	4.1	92.26	0	0.00	92.00	4.1	11,676	0.04%
2022/06/23	1	95.70	0	0.00	95.40	1	11,268	0.01%
2022/06/22	10.2	99.36	30	97.20	96.40	-19.8	11,263	-0.18%
2022/06/21	0.1	99.20	0.1	99.30	99.40	0	11,265	0.00%
2022/06/20	1	97.30	3	97.40	96.20	-2	11,277	-0.02%
2022/06/17	1.1	97.89	1	98.00	97.50	0.1	11,262	0.00%
2022/06/16	1	100.50	9	102.67	101.00	-8	11,046	-0.07%
2022/06/15	6.1	100.50	1	102.00	100.00	5.1	11,149	0.05%
2022/06/14	0	0.00	1	102.00	102.00	-1	11,273	-0.01%
2022/06/13	1	102.00	4	102.00	102.00	-3	11,265	-0.03%
2022/06/10	0	0.00	1	104.00	105.00	-1	11,236	-0.01%
2022/06/09	0	0.00	5	104.50	105.00	-5	11,275	-0.04%
2022/06/08	2	105.00	2	104.50	104.00	0	11,321	0.00%
2022/06/07	2	103.00	0	0.00	102.50	2	11,290	0.02%
2022/06/06	4	104.00	5	104.00	104.50	-1	11,303	-0.01%
2022/06/02	1	104.00	5	104.00	104.00	-4	11,477	-0.03%
2022/06/01	2	103.25	1.1	103.02	103.00	1	11,869	0.01%
2022/05/31	0	103.00	5	103.40	104.50	-5	11,862	-0.04%
2022/05/30	0	0.00	1	103.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	5.1	99.88	101.00	-5.1	11,498	-0.04%
2022/05/24	0	0.00	1	97.10	96.60	-1	11,910	-0.01%
2022/05/19	2	95.40	2	95.80	95.70	0	12,182	0.00%
2022/05/18	1	96.90	0	0.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	2	96.95	97.30	-2	12,138	-0.02%
2022/05/16	3	95.57	3	94.87	94.70	0	12,175	0.00%
2022/05/13	0.1	94.20	2.1	93.54	94.30	-2.1	12,222	-0.02%
2022/05/12	1	94.10	0	0.00	93.00	1	12,346	0.01%
2022/05/09	0	94.60	10	94.16	94.10	-10	13,080	-0.08%
2022/05/06	20.1	95.65	10	96.10	95.90	10.1	13,159	0.08%
2022/05/05	0	0.00	10	97.80	98.60	-10	13,331	-0.08%
2022/05/04	0	0.00	2.6	96.35	96.60	-2.6	13,354	-0.02%
2022/05/03	10	95.80	0	0.00	95.90	10	13,662	0.07%
2022/04/29	15	97.20	16	97.33	95.60	-1	13,727	-0.01%
2022/04/28	2	93.40	0	0.00	93.00	2	13,695	0.01%
2022/04/27	3.2	91.31	2	92.10	91.80	1.2	13,571	0.01%
2022/04/26	12.1	95.28	0	0.00	95.00	12.1	13,548	0.09%
2022/04/25	30	95.44	2	95.20	94.60	28	13,653	0.21%
2022/04/21	0	0.00	1	99.40	99.50	-1	13,720	-0.01%
2022/04/20	1	98.00	0	0.00	99.20	1	13,788	0.01%
2022/04/19	8	98.64	0	0.00	98.10	8	13,782	0.06%
2022/04/18	1	97.90	8	97.74	97.90	-7	13,882	-0.05%
2022/04/15	2	97.75	0	0.00	97.90	2	13,944	0.01%
2022/04/14	2.3	100.00	0	0.00	99.50	2.3	14,094	0.02%
2022/04/13	8	98.41	4.1	97.87	99.10	3.9	14,270	0.03%
2022/04/12	4	96.85	2	97.30	96.60	2	14,668	0.01%
2022/04/11	3.1	98.14	1	99.50	97.90	2.1	14,632	0.01%
2022/04/08	2	100.00	0	0.00	100.50	2	14,559	0.01%
2022/04/07	3.1	100.11	0	0.00	99.80	3.1	14,505	0.02%
2022/04/06	2	101.25	1	101.00	102.00	1	14,349	0.01%
2022/04/01	6.1	102.09	0	0.00	103.50	6.1	14,227	0.04%
2022/03/31	0	0.00	3	104.00	103.50	-3	14,173	-0.02%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/28	1	102.00	0	0.00	103.50	1	14,175	0.01%
2022/03/24	10	104.50	4	105.00	105.00	6	14,034	0.04%
2022/03/23	1	105.00	6	105.25	105.50	-5	14,096	-0.04%
2022/03/22	0	0.00	1	105.00	104.50	-1	14,181	-0.01%
2022/03/21	0.2	104.50	1.8	105.00	105.00	-1.6	14,207	-0.01%
2022/03/18	0.2	104.00	6	104.58	104.50	-5.9	14,268	-0.04%
2022/03/17	2	103.00	8.1	103.00	103.50	-6.1	14,151	-0.04%
2022/03/16	2	99.50	0	0.00	99.80	2	14,003	0.01%
2022/03/15	1	98.80	5	99.38	98.90	-4	14,157	-0.03%
2022/03/14	0.2	102.00	2	102.00	102.00	-1.9	14,255	-0.01%
2022/03/11	1.2	101.00	2	100.75	100.50	-0.9	14,304	-0.01%
2022/03/10	6	100.42	1.1	100.50	100.50	5	14,319	0.03%
2022/03/09	0	0.00	7.1	97.97	98.20	-7.1	14,509	-0.05%
2022/03/08	2.1	96.01	0	0.00	96.10	2.1	14,624	0.01%
2022/03/07	7.1	97.15	2	98.00	97.60	5.1	14,485	0.04%
2022/03/04	1	101.50	11	102.05	102.00	-10	14,210	-0.07%
2022/03/03	5.2	103.50	2	103.00	103.50	3.2	14,243	0.02%
2022/03/02	0.2	102.50	0	0.00	102.50	0.2	14,184	0.00%
2022/03/01	0	0.00	4.2	102.25	103.00	-4.2	14,258	-0.03%
2022/02/25	6.1	99.85	3	99.70	99.30	3.1	14,182	0.02%
2022/02/24	8.1	99.85	4	99.95	99.70	4.1	14,038	0.03%
2022/02/23	1	102.00	1	102.00	102.00	0	13,833	0.00%
2022/02/22	5	102.80	1	103.00	103.00	4	13,803	0.03%
2022/02/21	0	0.00	5	104.70	105.00	-5	13,711	-0.04%
2022/02/18	0.1	104.00	1	103.00	104.00	-0.9	13,711	-0.01%
2022/02/17	0	0.00	4	103.88	104.00	-4	13,713	-0.03%
2022/02/16	0	0.00	3	102.83	102.50	-3	13,674	-0.02%
2022/02/15	3	100.34	1	100.50	100.00	2	13,729	0.01%
2022/02/14	9	100.11	2	100.50	100.00	7	13,870	0.05%
2022/02/11	9	104.28	2	103.25	103.00	7	13,832	0.05%
2022/02/10	0	103.50	0	0.00	103.50	0	13,727	0.00%
2022/02/09	1	100.00	6	102.00	102.00	-5	13,909	-0.04%
2022/02/08	6	99.93	0	0.00	100.00	6	13,748	0.04%
2022/02/07	3	99.80	0	0.00	100.00	3	13,608	0.02%
2022/01/26	4	99.15	0	0.00	98.80	4	13,419	0.03%
2022/01/25	8.1	98.95	0	0.00	100.00	8.1	13,366	0.06%
2022/01/24	1	102.00	6	103.00	101.50	-5	13,229	-0.04%
2022/01/21	13	101.85	0	0.00	101.50	13	13,561	0.10%
2022/01/20	5	104.00	7	105.21	105.50	-2	13,452	-0.01%
2022/01/19	0.1	105.00	0	0.00	105.00	0.1	13,454	0.00%
2022/01/18	0	0.00	2	108.50	107.50	-2	13,380	-0.01%
2022/01/17	1	107.50	2	106.75	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	4	105.50	105.50	-4	13,327	-0.03%
2022/01/13	3	104.50	2	104.50	105.00	1	13,351	0.01%
2022/01/12	1	107.00	0	0.00	107.00	1	13,438	0.01%
2022/01/11	3	106.33	4	107.25	106.50	-1	13,574	-0.01%
2022/01/10	10	105.05	5.1	106.01	106.00	4.9	13,619	0.04%
2022/01/07	4	107.50	12	106.50	106.50	-8	13,860	-0.06%
2022/01/06	6	108.42	3	108.33	108.50	3	13,910	0.02%
2022/01/05	0	0.00	10.2	109.60	111.00	-10.2	13,981	-0.07%
2022/01/04	2	106.50	3	107.00	107.00	-1	14,061	-0.01%
2022/01/03	0.3	106.50	0	0.00	105.50	0.3	14,368	0.00%
2021/12/30	0	0.00	1.1	106.45	106.50	-1.1	14,588	-0.01%
2021/12/29	2	106.00	0	0.00	106.00	2	14,793	0.01%
2021/12/28	2	105.50	1	106.00	105.50	1	15,223	0.01%
2021/12/27	0.9	104.50	2	105.50	105.00	-1.2	15,491	-0.01%
2021/12/24	0	0.00	1	105.50	105.00	-1	15,556	-0.01%
2021/12/23	4	104.25	1.1	104.09	103.50	2.9	15,660	0.02%
2021/12/21	1.1	102.50	1	103.00	102.00	0.1	16,201	0.00%
2021/12/20	2	101.50	0	0.00	101.50	2	16,269	0.01%
2021/12/17	0.1	102.50	0	0.00	102.00	0.1	16,274	0.00%
2021/12/16	3	101.67	2	103.50	103.50	1	16,197	0.01%
2021/12/15	5.1	101.61	0	0.00	101.50	5.1	16,320	0.03%
2021/12/14	1	102.00	2	101.75	102.00	-1	16,569	-0.01%
2021/12/13	7	102.93	0	0.00	102.50	7	16,521	0.04%
2021/12/10	9.3	103.79	0	0.00	103.00	9.3	16,486	0.06%
2021/12/09	3.1	104.19	0	0.00	104.50	3.1	16,356	0.02%
2021/12/08	2	107.50	7.3	107.28	107.00	-5.2	16,131	-0.03%
2021/12/07	7.3	104.36	1	104.00	104.00	6.3	16,069	0.04%
2021/12/06	10.1	106.46	1	106.50	106.00	9.1	15,944	0.06%
2021/12/03	6	107.92	13.3	107.90	109.00	-7.3	15,909	-0.05%
2021/12/02	14.1	104.87	24.1	105.39	105.00	-10	15,758	-0.06%
2021/12/01	0	0.00	5	102.40	104.00	-5	15,689	-0.03%
2021/11/30	0	0.00	3	102.50	102.00	-3	15,699	-0.02%
2021/11/29	5	100.80	1	100.00	101.00	4	15,545	0.03%
2021/11/26	4.1	101.77	0	0.00	101.50	4.1	15,503	0.03%
2021/11/25	11	103.86	0	0.00	104.00	11	15,535	0.07%
2021/11/24	4.1	104.48	1	103.50	103.00	3.1	15,507	0.02%
2021/11/23	0	0.00	5	105.00	105.00	-5	15,478	-0.03%
2021/11/22	11	106.50	0.1	107.00	106.50	10.9	15,421	0.07%
2021/11/19	0	0.00	3	106.17	106.00	-3	15,327	-0.02%
2021/11/18	0	0.00	4	106.25	106.00	-4	15,281	-0.03%
2021/11/16	1.4	105.36	2	105.50	105.50	-0.6	15,353	0.00%
2021/11/15	1	105.50	1	105.50	105.50	0	15,407	0.00%
2021/11/12	8	103.88	2	104.00	104.00	6	15,418	0.04%
2021/11/11	2	102.00	2	102.50	102.50	0	15,390	0.00%
2021/11/10	0.1	104.50	9	103.00	104.00	-8.9	15,331	-0.06%
2021/11/09	5.2	106.15	1	105.00	105.00	4.2	15,379	0.03%
2021/11/08	6	105.17	6	104.92	105.50	0	15,065	0.00%
2021/11/04	3	98.30	2	99.20	98.10	1	14,838	0.01%
2021/11/03	1	98.00	10	98.39	98.30	-9	14,890	-0.06%
2021/11/02	0	0.00	1	98.70	98.80	-1	14,979	-0.01%
2021/11/01	2	98.50	6	98.63	98.20	-4	15,058	-0.03%
2021/10/29	27.2	100.94	2	100.51	99.80	25.1	15,088	0.17%
2021/10/28	4	99.93	6.1	100.01	99.80	-2.1	14,769	-0.01%
2021/10/27	3.1	96.87	1	97.30	97.20	2.1	14,813	0.01%
2021/10/26	13	97.60	5	98.00	98.00	8	15,457	0.05%
2021/10/25	1	96.50	1	96.00	96.40	0	15,412	0.00%
2021/10/22	0	0.00	8	95.50	96.00	-8	15,400	-0.05%
2021/10/21	3.1	96.65	8	96.13	95.90	-5	15,286	-0.03%
2021/10/20	1.1	98.01	0	0.00	97.70	1.1	15,171	0.01%
2021/10/19	1	97.50	6	97.16	98.40	-5	15,081	-0.03%
2021/10/18	3	94.73	1	96.40	94.60	2	15,030	0.01%
2021/10/15	5	95.68	1	96.04	96.20	4	15,075	0.03%
2021/10/14	2.1	93.24	1	93.00	93.60	1.1	14,906	0.01%
2021/10/13	10.1	92.95	1	92.60	92.40	9.1	14,820	0.06%
2021/10/12	5.1	93.79	2	94.20	93.50	3.1	14,731	0.02%
2021/10/08	6.2	97.61	10.4	97.99	96.20	-4.2	14,563	-0.03%
2021/10/07	7	101.00	1	101.50	101.00	6	14,200	0.04%
2021/10/06	4.1	99.86	0	0.00	100.00	4.1	14,086	0.03%
2021/10/05	10.1	100.03	9	100.50	100.50	1.1	13,924	0.01%
2021/10/04	10.1	103.70	0	0.00	103.50	10.1	13,544	0.07%
2021/10/01	3.1	107.47	0	108.50	108.00	3.1	13,320	0.02%
2021/09/30	1.1	109.48	2	107.00	109.00	-0.9	13,249	-0.01%
2021/09/29	11.5	106.91	1	105.50	106.00	10.5	13,056	0.08%
2021/09/28	2	112.76	0	0.00	112.50	2	12,775	0.02%
2021/09/27	11	115.50	0	0.00	115.50	11	12,519	0.09%
2021/09/24	1	116.54	0	0.00	117.50	1	12,451	0.01%
2021/09/22	9	114.94	0	0.00	116.00	9	12,619	0.07%
2021/09/17	5.2	120.37	2	118.25	118.00	3.2	12,583	0.03%
2021/09/16	2	122.00	0	0.00	121.50	2	12,353	0.02%
2021/09/15	1	124.00	0	0.00	124.00	1	12,299	0.01%
2021/09/14	0	0.00	1	126.00	124.50	-1	12,349	-0.01%
2021/09/13	1.1	124.14	1	126.50	124.00	0.1	12,395	0.00%
2021/09/10	0	0.00	4	125.75	128.00	-4	12,477	-0.03%
2021/09/08	1	117.00	1	118.50	119.50	0	12,447	0.00%
2021/09/07	3	120.50	1	122.00	121.50	2	12,404	0.02%
2021/09/01	2	126.50	2.1	126.74	126.50	-0.1	12,503	0.00%
2021/08/31	1	125.00	1	126.50	128.50	0	12,524	0.00%
2021/08/30	1	129.00	0	0.00	129.00	1	12,664	0.01%
2021/08/27	0	0.00	2	126.25	127.00	-2	12,574	-0.02%
2021/08/25	1	121.50	2	122.25	122.50	-1	12,618	-0.01%
2021/08/24	2	121.50	1	119.00	120.00	1	12,670	0.01%
2021/08/23	2	121.50	2	122.00	121.00	0	12,772	0.00%
2021/08/20	2	116.25	1	118.00	116.00	1	12,842	0.01%
2021/08/19	1	116.50	1	116.00	115.50	0	12,963	0.00%
2021/08/18	1.2	116.75	1.2	118.69	119.00	0	13,026	0.00%
2021/08/17	1.3	119.38	1	117.00	117.00	0.3	13,114	0.00%
2021/08/16	2.2	120.77	2.1	121.03	122.00	0.1	12,975	0.00%
2021/08/13	3.1	121.19	3	121.67	120.00	0.1	13,105	0.00%
2021/08/12	1.1	126.00	2	125.75	125.50	-0.9	13,011	-0.01%
2021/08/11	2	125.50	21	127.86	127.00	-19	13,044	-0.15%
2021/08/10	1	128.00	0	0.00	126.50	1	13,131	0.01%
2021/08/09	2	129.50	0	0.00	128.00	2	13,380	0.01%
2021/08/05	1.2	131.46	1.9	131.00	132.00	-0.7	13,958	-0.01%
2021/08/04	1	127.00	2	130.75	131.00	-1	14,360	-0.01%
2021/08/02	1	121.50	4.1	124.99	125.50	-3.1	14,467	-0.02%
2021/07/30	2	121.25	44.2	122.30	122.50	-42.2	14,405	-0.29%
2021/07/29	0	0.00	0.5	115.00	115.00	-0.5	13,902	0.00%
2021/07/28	5	112.30	0	0.00	112.50	5	14,116	0.04%
2021/07/26	2	115.50	2	115.25	115.00	0	14,731	0.00%
2021/07/23	0	0.00	0.2	116.50	115.00	-0.2	15,164	0.00%
2021/07/22	0	0.00	0.2	119.50	117.50	-0.2	15,636	0.00%
2021/07/21	1	119.00	10	120.00	119.50	-9	15,887	-0.06%
2021/07/20	0	0.00	4	117.88	118.00	-4	16,329	-0.02%
2021/07/19	1	117.50	0	0.00	117.50	1	16,317	0.01%
2021/07/15	0	0.00	11.6	118.86	120.00	-11.6	16,379	-0.07%
2021/07/14	1	115.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0.3	116.00	10	115.25	115.50	-9.8	16,076	-0.06%
2021/07/09	2	111.50	1	111.00	111.00	1	16,200	0.01%
2021/07/08	5	112.10	0	0.00	112.00	5	16,373	0.03%
2021/07/07	0	0.00	3	115.00	114.50	-3	16,499	-0.02%
2021/07/05	1	112.50	1	114.00	114.00	0	17,135	0.00%
2021/07/02	0	0.00	1	112.50	112.00	-1	17,210	-0.01%
2021/07/01	2	110.75	0	0.00	111.00	2	17,383	0.01%
2021/06/30	2	112.25	2	112.00	112.00	0	17,625	0.00%
2021/06/29	1	111.00	1	112.50	113.00	0	17,685	0.00%
2021/06/28	3.4	113.30	0	0.00	112.50	3.4	17,702	0.02%
2021/06/25	0	0.00	1	116.00	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/22	0	0.00	6	112.00	113.00	-6	18,176	-0.03%
2021/06/21	1.3	113.00	1.1	113.95	113.00	0.2	18,272	0.00%
2021/06/18	0.1	117.50	31	118.02	116.50	-30.9	18,445	-0.17%
2021/06/17	0	0.00	4	116.13	118.00	-4	18,570	-0.02%
2021/06/16	1.1	116.45	0	0.00	115.50	1.1	18,872	0.01%
2021/06/15	5.2	117.51	1	117.50	118.00	4.2	19,182	0.02%
2021/06/11	30	118.50	32	118.47	118.50	-2	19,357	-0.01%
2021/06/10	0.2	115.00	2	116.00	116.50	-1.9	19,309	-0.01%
2021/06/08	30	116.50	0	0.00	115.50	30	19,798	0.15%
2021/06/07	1.2	114.33	3	114.17	115.50	-1.8	19,994	-0.01%
2021/06/02	1.4	111.71	0.5	113.50	111.00	0.9	20,500	0.00%
2021/06/01	0.2	113.00	1	113.50	113.00	-0.9	20,846	0.00%
2021/05/31	3	111.33	0.1	110.50	111.50	2.9	21,169	0.01%
2021/05/28	0.1	109.50	11	110.00	110.50	-10.9	21,319	-0.05%
2021/05/27	1	106.00	1	107.50	109.00	0	21,519	0.00%
2021/05/26	3	109.67	0	0.00	107.50	3	21,733	0.01%
2021/05/21	0.4	107.00	0	0.00	105.50	0.4	22,453	0.00%
2021/05/19	0.1	105.00	0	0.00	105.50	0.1	23,478	0.00%
2021/05/18	0	0.00	5	105.00	106.50	-5	24,781	-0.02%
2021/05/17	8	103.31	6.2	102.14	103.00	1.9	24,950	0.01%
2021/05/14	10	102.00	7.7	104.84	105.00	2.3	26,053	0.01%
2021/05/13	7.2	96.13	17.2	99.27	100.00	-10	25,966	-0.04%
2021/05/12	21	96.93	11	97.73	97.00	10	25,924	0.04%
2021/05/11	8	105.00	0	0.00	103.50	8	25,978	0.03%
2021/05/10	2	110.25	0.5	110.00	110.00	1.5	26,092	0.01%
2021/05/07	0.2	112.00	0	0.00	113.00	0.2	26,508	0.00%
2021/05/06	1.2	106.08	0	0.00	107.50	1.2	26,802	0.00%
2021/05/05	4.3	108.59	1	106.00	106.50	3.3	26,960	0.01%
2021/05/04	1.6	108.82	10	110.00	111.50	-8.4	27,386	-0.03%
2021/05/03	5.7	113.93	1	114.50	112.50	4.7	27,629	0.02%
2021/04/29	5.2	118.40	1	118.50	118.00	4.2	27,659	0.02%
2021/04/28	1	120.00	12	121.21	123.00	-11	27,595	-0.04%
2021/04/27	2	116.75	25.2	118.54	118.00	-23.2	27,845	-0.08%
2021/04/26	4	114.88	32.9	116.67	118.00	-28.9	28,423	-0.10%
2021/04/23	0.2	110.50	2.6	110.50	111.00	-2.4	28,473	-0.01%
2021/04/22	4	109.75	7.8	110.68	108.00	-3.8	28,964	-0.01%
2021/04/21	5.3	110.62	0	0.00	110.00	5.3	29,456	0.02%
2021/04/20	0	112.00	0	0.00	113.00	0	30,225	0.00%
2021/04/19	2.2	112.05	0	0.00	111.50	2.2	31,196	0.01%
2021/04/16	0	0.00	3	113.00	113.00	-3	31,585	-0.01%
2021/04/15	0	0.00	0.2	109.00	109.00	-0.2	31,907	0.00%
2021/04/14	1	111.00	21	108.90	110.00	-20	32,258	-0.06%
2021/04/13	3	113.17	20	112.90	112.50	-17	33,038	-0.05%
2021/04/12	6.2	113.02	9	114.61	112.50	-2.8	33,479	-0.01%
2021/04/09	0.2	111.50	7	112.86	112.00	-6.8	33,577	-0.02%
2021/04/08	6	111.75	1	111.00	111.50	5	33,482	0.01%
2021/04/07	2.2	111.43	7	111.93	111.50	-4.9	33,511	-0.01%
2021/04/06	21	111.12	5	110.90	111.50	16	33,630	0.05%
2021/04/01	2.2	107.05	1	108.00	107.50	1.2	33,613	0.00%
2021/03/31	10.1	108.45	2	110.00	107.50	8.1	33,924	0.02%
2021/03/30	3	110.00	14	110.36	111.00	-11	34,424	-0.03%
2021/03/29	1	108.50	44	108.63	109.00	-43	34,350	-0.13%
2021/03/25	9	105.44	2	105.25	106.00	7	34,338	0.02%
2021/03/24	1	106.50	2	107.25	107.00	-1	34,381	0.00%
2021/03/23	2	108.25	1	109.00	108.00	1	34,536	0.00%
2021/03/22	3	106.33	16.5	107.51	108.00	-13.5	34,448	-0.04%
2021/03/19	10	105.00	9	106.22	108.00	1	34,461	0.00%
2021/03/18	12	106.75	17	105.79	106.50	-5	34,326	-0.01%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	1	102.50	6	103.75	104.00	-5	34,648	-0.01%
2021/03/15	13	102.77	2	103.25	102.50	11	34,624	0.03%
2021/03/12	12.3	106.14	8	104.00	105.00	4.3	34,457	0.01%
2021/03/11	7.1	104.58	3.5	103.46	105.00	3.6	34,635	0.01%
2021/03/10	2	101.75	0	0.00	101.00	2	34,705	0.01%
2021/03/09	9	99.38	6	99.80	101.00	3	34,756	0.01%
2021/03/08	1	104.00	0	104.00	102.50	1	34,625	0.00%
2021/03/05	1	102.90	5	100.60	102.00	-4	34,784	-0.01%
2021/03/04	14.1	103.04	3	103.33	103.00	11.1	35,437	0.03%
2021/03/03	3	104.50	4	105.38	107.00	-1	35,207	0.00%
2021/03/02	3	108.00	0.3	107.50	106.00	2.7	35,039	0.01%
2021/02/26	13.1	104.24	6	104.50	103.50	7.1	34,835	0.02%
2021/02/25	10	107.45	3	107.33	107.50	7	34,544	0.02%
2021/02/24	36.1	107.37	3	107.00	106.00	33.1	34,504	0.10%
2021/02/23	5	108.10	39.6	109.03	110.00	-34.6	34,280	-0.10%
2021/02/22	32.2	111.58	6.5	112.12	112.00	25.7	33,881	0.08%
2021/02/19	16	113.43	4.3	112.68	113.50	11.8	33,474	0.04%
2021/02/18	37.2	116.38	20.5	116.82	117.50	16.7	32,992	0.05%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	7.2	104.11	45.4	105.41	105.50	-38.2	31,522	-0.12%
2021/02/04	3.4	97.66	6	98.47	97.70	-2.6	30,348	-0.01%
2021/02/03	7.4	97.80	18	97.71	98.10	-10.6	30,349	-0.03%
2021/02/02	20	97.01	10.2	98.99	98.60	9.8	30,594	0.03%
2021/02/01	15	93.69	7	93.04	94.90	8	30,391	0.03%
2021/01/29	3	95.20	1	94.50	92.00	2	30,242	0.01%
2021/01/28	4	95.40	5	94.30	94.50	-1	29,989	0.00%
2021/01/27	7.2	100.07	2	99.80	98.30	5.2	29,853	0.02%
2021/01/26	14.2	101.37	10	99.34	98.40	4.2	29,922	0.01%
2021/01/25	9.7	102.46	12	103.04	102.00	-2.3	30,592	-0.01%
2021/01/22	7	105.57	10	105.20	105.00	-3	30,189	-0.01%
2021/01/21	39	105.81	34	104.47	105.50	5	29,972	0.02%
2021/01/20	18.2	104.79	7.1	105.56	104.50	11.1	29,786	0.04%
2021/01/19	23	107.00	55.2	105.84	105.50	-32.2	29,271	-0.11%
2021/01/18	19	99.89	13	100.46	100.50	6	28,867	0.02%
2021/01/15	25.2	99.90	11	101.64	98.00	14.2	28,441	0.05%
2021/01/14	72	99.81	19	101.24	99.00	53	28,182	0.19%
2021/01/13	14	94.94	11	96.50	99.60	3	28,111	0.01%
2021/01/12	21	93.33	18	93.42	92.20	3	27,419	0.01%
2021/01/11	7	89.19	10.2	89.77	90.40	-3.2	26,570	-0.01%
2021/01/08	12.2	88.42	9	88.66	88.00	3.2	26,340	0.01%
2021/01/07	8	90.16	1	90.20	89.40	7	25,958	0.03%
2021/01/06	11	88.03	24.1	88.78	88.50	-13.1	25,686	-0.05%
2021/01/05	15	85.25	6.2	86.15	86.60	8.9	24,823	0.04%
2021/01/04	12	83.80	4	82.40	83.90	8	24,592	0.03%
2020/12/31	0.2	81.20	7	81.47	81.30	-6.9	24,334	-0.03%
2020/12/29	10	81.25	4	80.53	80.70	6	24,250	0.02%
2020/12/28	5	81.76	4.5	82.20	81.70	0.5	24,227	0.00%
2020/12/25	13	81.58	27	81.73	80.90	-14	24,055	-0.06%
2020/12/24	0	0.00	4	79.53	80.50	-4	23,732	-0.02%
2020/12/23	5	77.00	0	0.00	77.20	5	23,165	0.02%
2020/12/22	10	78.90	0	0.00	78.20	10	22,995	0.04%
2020/12/21	1	78.70	4	79.50	79.50	-3	22,931	-0.01%
2020/12/18	0	0.00	0.3	79.40	78.90	-0.3	22,803	0.00%
2020/12/17	1	79.40	26	79.68	79.50	-25	22,680	-0.11%
2020/12/16	20	78.50	1	79.00	78.70	19	22,380	0.08%
2020/12/15	0.3	77.40	0	0.00	77.60	0.3	22,256	0.00%
2020/12/14	3	77.57	17	77.40	77.00	-14	22,036	-0.06%
2020/12/11	88	79.36	154	78.27	78.80	-66	21,894	-0.30%	大賣/
2020/12/10	7	80.37	16	80.46	80.60	-9	21,461	-0.04%
2020/12/09	28	79.74	0	0.00	79.50	28	20,991	0.13%
2020/12/08	80	79.25	0.1	78.70	79.50	79.9	20,695	0.39%
2020/12/07	1	81.70	41	80.96	78.80	-40	20,624	-0.19%
2020/12/04	3	79.20	4.1	78.72	79.60	-1.1	20,184	-0.01%
2020/12/03	21	76.84	0	0.00	77.90	21	19,886	0.11%
2020/12/02	20	77.20	2	76.90	77.30	18	19,729	0.09%
2020/12/01	5	77.06	16	76.90	76.70	-11	19,595	-0.06%
2020/11/30	9	79.37	15	78.65	76.60	-6	19,415	-0.03%
2020/11/27	2	74.75	8	73.94	74.40	-6	18,575	-0.03%
2020/11/26	2	73.15	1.1	73.49	73.50	0.9	18,466	0.00%
2020/11/25	1	73.60	4.5	73.39	72.50	-3.5	18,502	-0.02%
2020/11/24	11	73.53	12	73.79	73.40	-1	18,396	-0.01%
2020/11/23	1	73.80	0	0.00	73.90	1	18,267	0.01%
2020/11/20	1	72.50	23	72.89	72.90	-22	18,014	-0.12%
2020/11/19	0	0.00	4	72.80	72.90	-4	17,935	-0.02%
2020/11/18	11	72.61	0	0.00	73.00	11	17,866	0.06%
2020/11/17	4	72.20	16	72.54	72.00	-12	17,771	-0.07%
2020/11/16	3	71.80	3	71.77	71.90	0	17,998	0.00%
2020/11/13	1	71.30	3	70.57	70.50	-2	18,176	-0.01%
2020/11/12	1	71.60	3	72.00	72.00	-2	18,262	-0.01%
2020/11/11	2	71.35	6	71.43	71.50	-4	18,128	-0.02%
2020/11/10	2	71.10	24	70.85	71.50	-22	17,981	-0.12%
2020/11/09	0	0.00	22	69.88	70.20	-22	17,538	-0.13%
2020/11/06	1	68.00	20	68.49	68.70	-19	17,342	-0.11%
2020/11/05	19	68.10	1	67.90	68.20	18	17,146	0.11%
2020/11/04	1	67.20	13	67.38	68.00	-12	16,930	-0.07%
2020/11/03	23	66.93	9	66.79	66.80	14	16,716	0.08%
2020/11/02	5	66.32	36	66.67	66.80	-31	16,467	-0.19%
2020/10/30	0.2	63.20	25	63.40	63.20	-24.8	15,418	-0.16%
2020/10/29	12	61.85	0	0.00	62.50	12	15,695	0.08%
2020/10/28	5	63.26	7	63.61	63.10	-2	16,235	-0.01%
2020/10/27	27	65.04	5	65.10	64.40	22	16,273	0.14%
2020/10/26	37	66.34	24	66.29	66.30	13	16,341	0.08%
2020/10/23	5.2	64.97	21	65.01	65.20	-15.9	16,041	-0.10%
2020/10/22	23	64.34	1	64.10	64.40	22	16,502	0.13%
2020/10/21	16	63.67	24	63.98	64.10	-8	16,708	-0.05%
2020/10/20	0	0.00	5	62.40	61.90	-5	16,222	-0.03%
2020/10/19	0	0.00	8	62.10	61.90	-8	16,103	-0.05%
2020/10/16	0	0.00	34	61.82	61.20	-34	16,002	-0.21%
2020/10/15	1	61.20	10	61.20	61.30	-9	15,922	-0.06%
2020/10/14	1	61.30	0	0.00	60.90	1	15,768	0.01%
2020/10/13	2	61.50	0	0.00	61.80	2	15,618	0.01%
2020/10/12	45	61.86	2	62.00	62.10	43	15,523	0.28%
2020/10/08	10	61.40	3	61.40	61.50	7	15,126	0.05%
2020/10/06	4	60.65	1	61.10	60.20	3	15,039	0.02%
2020/10/05	5	60.32	7	60.13	60.50	-2	15,004	-0.01%
2020/09/30	2	59.20	1	59.70	59.20	1	14,959	0.01%
2020/09/29	5	59.28	2	59.95	58.60	3	15,097	0.02%
2020/09/28	2	60.10	4	60.45	60.20	-2	15,071	-0.01%
2020/09/25	2	58.55	1	58.30	58.90	1	15,081	0.01%
2020/09/24	2	59.10	2	59.10	58.20	0	15,193	0.00%
2020/09/23	4	60.23	2	60.60	59.90	2	15,347	0.01%
2020/09/22	6	60.72	0	0.00	60.40	6	15,304	0.04%
2020/09/21	0	0.00	1	62.00	61.70	-1	15,289	-0.01%
2020/09/18	7	62.54	5	62.28	62.40	2	15,308	0.01%
2020/09/17	1	62.30	0	0.00	62.30	1	15,266	0.01%
2020/09/16	6	62.87	1	62.40	62.40	5	15,278	0.03%
2020/09/15	0	0.00	11	62.18	62.00	-11	15,188	-0.07%
2020/09/14	0	0.00	1	61.60	61.60	-1	15,276	-0.01%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/10	2	61.95	25	62.30	61.20	-23	15,305	-0.15%
2020/09/09	0	0.00	7	61.70	62.00	-7	15,289	-0.05%
2020/09/08	1	61.00	0	0.00	61.40	1	15,271	0.01%
2020/09/07	1	60.90	4	60.95	61.00	-3	15,274	-0.02%
2020/09/04	23	59.39	3	59.57	59.50	20	15,281	0.13%
2020/09/03	5	60.30	3	60.60	60.30	2	15,251	0.01%
2020/09/02	6	60.12	0	0.00	60.20	6	15,232	0.04%
2020/09/01	2	60.80	1	61.30	61.30	1	15,085	0.01%
2020/08/31	13	61.45	11	62.12	61.20	2	15,154	0.01%
2020/08/28	2	61.10	0	0.00	61.10	2	15,030	0.01%
2020/08/27	2	61.70	5	62.30	61.60	-3	15,205	-0.02%
2020/08/26	5	61.92	0	0.00	61.90	5	15,197	0.03%
2020/08/25	16	62.21	13	62.67	62.10	3	15,200	0.02%
2020/08/24	34	61.51	11	61.35	61.30	23	15,508	0.15%
2020/08/21	4	61.38	4	62.00	61.90	0	15,499	0.00%
2020/08/20	12	62.10	4	63.60	61.10	8	15,442	0.05%
2020/08/19	18	65.54	1	65.40	64.80	17	15,036	0.11%
2020/08/18	14	67.33	4	67.58	67.00	10	14,760	0.07%
2020/08/17	0	0.00	6	67.92	68.40	-6	14,617	-0.04%
2020/08/14	16	66.97	10	66.80	66.80	6	14,748	0.04%
2020/08/13	64	68.58	2	68.60	68.00	62	14,659	0.42%
2020/08/12	10	69.62	68	69.63	69.90	-58	14,630	-0.40%
2020/08/11	4	70.73	0	0.00	70.40	4	14,577	0.03%
2020/08/07	1	70.50	1	70.50	70.30	0	14,458	0.00%
2020/08/06	6	70.60	16	71.06	70.90	-10	14,345	-0.07%
2020/08/05	26	70.42	2	70.25	70.30	24	14,191	0.17%
2020/08/04	37	71.08	26	70.77	70.60	11	13,930	0.08%
2020/08/03	45	72.22	35	71.71	71.60	10	13,492	0.07%
2020/07/31	6	75.38	0.5	75.60	75.60	5.5	12,811	0.04%
2020/07/30	3	74.73	7	74.49	75.50	-4	12,677	-0.03%
2020/07/29	9	72.70	9	72.86	72.50	0	12,382	0.00%
2020/07/28	10	72.81	4	75.98	70.70	6	12,268	0.05%
2020/07/27	2	73.70	5	73.00	73.00	-3	11,638	-0.03%
2020/07/24	2	69.85	0	0.00	69.90	2	11,081	0.02%
2020/07/23	0	0.00	1	71.40	71.80	-1	10,898	-0.01%
2020/07/22	2	71.45	0	0.00	71.80	2	10,879	0.02%
2020/07/21	0	0.00	2	72.30	72.00	-2	10,752	-0.02%
2020/07/20	1	70.00	1	70.20	70.60	0	10,653	0.00%
2020/07/16	7	70.63	0	0.00	69.70	7	10,702	0.07%
2020/07/15	0	0.00	152	71.20	70.70	-152	10,723	-1.42%	大賣/鉅額交易
2020/07/14	1	71.20	0	0.00	70.70	1	10,890	0.01%
2020/07/13	0	0.00	6.2	71.74	72.40	-6.2	10,838	-0.06%
2020/07/10	0	0.00	16	71.33	71.60	-16	10,829	-0.15%
2020/07/09	13	70.99	1	71.00	70.40	12	10,785	0.11%
2020/07/08	5	69.44	0	0.00	69.50	5	10,545	0.05%
2020/07/07	6	70.47	0	0.00	70.50	6	10,396	0.06%
2020/07/06	30	71.77	0	0.00	71.60	30	10,289	0.29%
2020/07/03	120	73.27	4	71.93	71.90	116	10,198	1.14%	大買/鉅額交易
2020/07/02	1	71.70	5	70.78	72.70	-4	10,104	-0.04%
2020/07/01	7	67.87	0	0.00	68.00	7	9,887	0.07%
2020/06/30	1.1	67.30	1	68.00	67.60	0.1	9,908	0.00%
2020/06/24	10	67.99	1	68.10	68.00	9	10,071	0.09%
2020/06/23	1	67.20	0	0.00	67.80	1	10,170	0.01%
2020/06/22	0	0.00	1	68.20	68.20	-1	10,310	-0.01%
2020/06/19	2	67.30	4	68.20	68.20	-2	10,480	-0.02%
2020/06/17	0	0.00	1	68.00	68.00	-1	10,597	-0.01%
2020/06/15	2	65.95	0	0.00	65.60	2	11,239	0.02%
2020/06/12	2	64.60	0	0.00	66.30	2	11,406	0.02%
2020/06/11	1	66.30	0	0.00	66.50	1	11,576	0.01%
2020/06/10	1	67.80	0	0.00	68.00	1	11,675	0.01%
2020/06/08	0	0.00	1	68.40	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	3	67.97	68.20	-3	11,980	-0.03%
2020/06/03	0	0.00	5	65.72	66.50	-5	12,037	-0.04%
2020/06/02	0	0.00	2	63.25	63.50	-2	11,846	-0.02%
2020/06/01	0	0.00	1	62.80	62.80	-1	11,862	-0.01%
2020/05/27	1	61.50	1	61.20	61.00	0	11,656	0.00%
2020/05/26	3	61.03	0	0.00	61.40	3	11,723	0.03%
2020/05/25	3	61.47	0	0.00	61.10	3	11,733	0.03%
2020/05/22	2	62.20	0	0.00	61.30	2	11,709	0.02%
2020/05/21	4	62.40	3	62.63	63.00	1	11,682	0.01%
2020/05/20	3	61.30	2	62.45	61.70	1	11,415	0.01%
2020/05/19	4	61.95	15	64.04	62.20	-11	11,304	-0.10%
2020/05/18	22	64.11	7	64.53	62.60	15	11,249	0.13%
2020/05/15	5	65.60	0	0.00	66.40	5	11,217	0.04%
2020/05/14	1	67.00	1	67.00	66.50	0	11,200	0.00%
2020/05/13	5	67.30	0	0.00	68.00	5	11,150	0.04%
2020/05/11	0	0.00	2	68.70	68.90	-2	11,207	-0.02%
2020/05/08	2	68.20	1	67.80	67.60	1	11,212	0.01%
2020/05/05	0	0.00	2	65.20	65.00	-2	11,260	-0.02%
2020/05/04	13	63.19	7	63.80	64.40	6	11,292	0.05%
2020/04/30	1	67.30	1	67.00	67.10	0	11,242	0.00%
2020/04/29	0	0.00	1	65.30	65.30	-1	11,365	-0.01%
2020/04/28	3	64.80	0	0.00	64.80	3	11,470	0.03%
2020/04/27	1	64.40	3	65.20	65.30	-2	11,653	-0.02%
2020/04/24	4	62.98	4	63.38	63.10	0	11,585	0.00%
2020/04/22	1	62.60	0	0.00	62.60	1	11,688	0.01%
2020/04/21	1	63.80	1	64.20	63.10	0	11,654	0.00%
2020/04/20	1	65.80	2	65.90	65.50	-1	11,622	-0.01%
2020/04/17	1	66.00	1	66.30	66.80	0	11,566	0.00%
2020/04/15	1	65.90	1	65.90	65.50	0	11,416	0.00%
2020/04/14	1	65.10	5	63.50	65.00	-4	11,362	-0.04%
2020/04/09	0	0.00	5	62.90	62.20	-5	11,485	-0.04%
2020/04/08	1	61.70	5	62.40	62.00	-4	11,471	-0.03%
2020/04/07	20	61.10	21	60.87	61.70	-1	11,386	-0.01%
2020/04/06	0	0.00	2	58.80	58.80	-2	11,236	-0.02%
2020/04/01	2	57.50	0	0.00	57.20	2	11,185	0.02%
2020/03/31	0	0.00	1	58.40	58.60	-1	11,129	-0.01%
2020/03/30	3	58.73	4	58.60	59.20	-1	10,968	-0.01%
2020/03/27	2	59.75	3	60.37	59.80	-1	10,829	-0.01%
2020/03/26	2	59.70	3	59.43	59.80	-1	10,723	-0.01%
2020/03/25	1	58.50	13	58.62	58.90	-12	10,656	-0.11%
2020/03/24	0	0.00	4	54.85	54.30	-4	10,519	-0.04%
2020/03/23	1	50.60	3	51.00	51.00	-2	10,435	-0.02%
2020/03/20	7	52.89	13	52.09	54.20	-6	10,359	-0.06%
2020/03/19	7	50.79	3	51.83	50.20	4	10,011	0.04%
2020/03/18	1	56.70	0	0.00	55.50	1	10,048	0.01%
2020/03/17	0.1	58.00	0	0.00	57.70	0.1	10,224	0.00%
2020/03/13	4	57.63	1	61.20	61.00	3	9,798	0.03%
2020/03/12	4	65.05	0	0.00	62.70	4	9,516	0.04%
2020/03/11	3	69.10	3	67.60	67.30	0	9,733	0.00%
2020/03/10	0	0.00	1	68.80	68.00	-1	9,658	-0.01%
2020/03/09	12	69.08	11	69.41	68.90	1	9,586	0.01%
2020/03/06	3	71.63	4	71.20	71.50	-1	9,420	-0.01%
2020/03/04	0	0.00	1	72.40	72.50	-1	9,349	-0.01%
2020/03/02	3	69.00	0	0.00	70.10	3	9,187	0.03%
2020/02/27	1	72.10	0	0.00	71.30	1	9,246	0.01%
2020/02/26	1	72.80	0	0.00	72.80	1	9,077	0.01%
2020/02/25	3	73.80	0	0.00	73.50	3	9,010	0.03%
2020/02/24	1	74.20	0	0.00	73.90	1	9,016	0.01%
2020/02/20	4	76.08	0	0.00	75.60	4	9,036	0.04%
2020/02/19	2	76.45	0	0.00	76.40	2	9,065	0.02%
2020/02/18	2	75.35	11	74.90	75.60	-9	8,985	-0.10%
2020/02/13	1	77.70	0	0.00	77.50	1	8,799	0.01%
2020/02/11	0	0.00	1.6	76.39	76.20	-1.6	8,754	-0.02%
2020/02/06	11	77.60	0	0.00	77.90	11	8,646	0.13%
2020/02/05	11	74.00	12	74.18	74.80	-1	8,659	-0.01%
2020/02/04	8	72.20	8	72.20	73.70	0	8,637	0.00%
2020/02/03	28	71.36	29	72.57	72.80	-1	8,920	-0.01%
2020/01/31	10	74.00	11	74.42	74.60	-1	8,719	-0.01%
2020/01/30	13	75.20	12	75.83	74.10	1	8,623	0.01%
2020/01/16	7	79.29	0	0.00	79.30	7	8,546	0.08%
2020/01/15	1	81.00	0	0.00	81.10	1	8,523	0.01%
2020/01/14	1	81.10	0	0.00	81.20	1	8,463	0.01%
2020/01/13	2	80.15	0	0.00	80.70	2	8,442	0.02%
2020/01/10	1	80.20	0	0.00	79.60	1	8,495	0.01%
2020/01/09	2	79.90	0	0.00	79.80	2	8,521	0.02%
2020/01/08	1	78.10	4	77.80	77.40	-3	8,510	-0.04%
2020/01/06	13.1	79.93	0	0.00	78.70	13.1	8,755	0.15%
2020/01/02	2	83.10	0	0.00	82.80	2	8,527	0.02%
2019/12/24	5	85.20	1	84.60	84.80	4	8,826	0.05%
2019/12/23	1	84.70	1	85.00	85.40	0	8,875	0.00%
2019/12/19	2	84.40	1	84.30	84.30	1	8,871	0.01%
2019/12/16	0.3	83.90	1	85.20	84.10	-0.8	8,840	-0.01%
2019/12/13	3	86.67	5	85.86	85.20	-2	8,802	-0.02%
2019/12/12	6	83.58	9	83.36	84.60	-3	8,463	-0.04%
2019/12/11	2	80.20	5	80.28	80.40	-3	8,097	-0.04%
2019/12/09	2	80.30	0	0.00	80.00	2	8,131	0.02%
2019/12/06	1	80.20	2	81.45	79.70	-1	8,083	-0.01%
2019/12/04	2	75.00	0	0.00	75.00	2	7,606	0.03%
2019/11/26	0	0.00	0.5	77.30	77.30	-0.5	7,862	-0.01%
2019/11/22	0	0.00	0.2	77.70	77.80	-0.2	7,778	0.00%
2019/11/21	2	77.20	0	0.00	77.60	2	7,774	0.03%
2019/11/18	3	79.30	3	79.70	79.70	0	7,801	0.00%
2019/11/11	1	78.10	0	0.00	78.00	1	8,151	0.01%
2019/11/08	0	0.00	0.3	78.30	78.30	-0.3	8,226	0.00%
2019/11/06	0	0.00	1	79.70	79.60	-1	8,235	-0.01%
2019/11/04	0	0.00	3	80.20	80.50	-3	8,371	-0.04%
2019/11/01	11	79.89	0	0.00	80.00	11	8,352	0.13%
2019/10/31	6	79.98	4	79.50	79.50	2	8,472	0.02%
2019/10/29	1	78.10	0	0.00	78.30	1	8,188	0.01%
2019/10/28	4	78.13	0	0.00	78.10	4	8,187	0.05%
2019/10/25	3	79.00	1	79.40	79.40	2	8,106	0.02%
2019/10/24	0	0.00	1	79.20	79.20	-1	8,088	-0.01%
2019/10/22	1	77.70	0	0.00	78.00	1	8,044	0.01%
2019/10/18	1	77.70	0	0.00	78.00	1	8,128	0.01%
2019/10/16	0	0.00	2	76.70	77.00	-2	8,205	-0.02%
2019/10/15	1	76.30	1	77.00	76.80	0	8,254	0.00%
2019/10/14	0	0.00	2	76.65	76.80	-2	8,264	-0.02%
2019/10/08	0	0.00	2	73.50	74.00	-2	8,099	-0.02%
2019/10/03	8	71.74	2	72.10	72.30	6	8,300	0.07%
2019/10/01	1	72.40	0	0.00	73.50	1	8,350	0.01%
2019/09/25	2	70.70	0	0.00	71.30	2	8,390	0.02%
2019/09/23	2	73.00	1	72.80	73.10	1	8,466	0.01%
2019/09/17	0	0.00	1	73.10	73.10	-1	8,568	-0.01%
2019/09/16	1	72.00	0	0.00	72.10	1	8,579	0.01%
2019/09/10	0	0.00	0.1	70.50	70.70	-0.1	8,845	0.00%
2019/09/03	2	69.60	0	0.00	69.50	2	8,737	0.02%
2019/09/02	1	70.90	0	0.00	71.50	1	8,712	0.01%
2019/08/23	0	0.00	1	71.00	70.70	-1	9,005	-0.01%
2019/08/16	0	0.00	38	66.70	67.10	-38	9,386	-0.40%
2019/08/15	38	67.00	0	0.00	67.00	38	9,413	0.40%
2019/08/14	5	67.10	20	68.88	68.30	-15	9,544	-0.16%
2019/08/13	5	66.60	0	0.00	66.60	5	9,528	0.05%
2019/08/12	10	69.00	0	0.00	68.90	10	9,513	0.11%
2019/08/02	1	68.80	1	68.80	68.80	0	9,263	0.00%
2019/07/19	0	0.00	2	70.30	70.40	-2	9,486	-0.02%
2019/07/15	2	68.20	8	69.12	69.10	-6	9,449	-0.06%
2019/07/11	2	69.40	2	69.00	68.40	0	10,008	0.00%
2019/07/10	0	0.00	1	66.20	66.10	-1	9,776	-0.01%
2019/07/04	2	65.95	1	65.90	65.30	1	9,683	0.01%
2019/07/01	0	0.00	2	66.25	66.10	-2	9,615	-0.02%
2019/06/27	0	0.00	4	62.93	62.80	-4	9,949	-0.04%
2019/06/26	7	61.16	0	0.00	60.50	7	9,960	0.07%
2019/06/21	0	0.00	3	63.20	63.20	-3	10,262	-0.03%
2019/06/19	0	0.00	7	61.84	62.30	-7	10,393	-0.07%
2019/06/18	3	58.40	0	0.00	58.40	3	10,199	0.03%
2019/06/10	0.7	59.90	0	0.00	59.90	0.7	10,344	0.01%
2019/06/06	1	58.90	0	0.00	58.70	1	10,348	0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/05/29	0	0.00	1	57.90	58.40	-1	10,248	-0.01%
2019/05/28	1	58.40	0	0.00	58.40	1	10,391	0.01%
2019/05/23	10	58.71	0	0.00	58.30	10	10,236	0.10%
2019/05/21	2	62.15	0	0.00	62.60	2	9,963	0.02%
2019/05/15	2	67.00	0	0.00	68.00	2	9,479	0.02%
2019/05/14	0	0.00	2	66.60	66.80	-2	9,451	-0.02%
2019/05/09	0	0.00	2	68.90	69.40	-2	9,431	-0.02%
2019/05/08	10	70.60	10	69.90	70.00	0	9,355	0.00%
2019/05/06	0	0.00	5	69.66	71.40	-5	9,312	-0.05%
2019/05/03	1	72.10	0	0.00	72.00	1	9,211	0.01%
2019/04/29	1	71.70	0	0.00	71.60	1	8,846	0.01%
2019/04/26	0	0.00	2	73.40	73.10	-2	8,692	-0.02%
2019/04/24	1	73.30	0	0.00	73.10	1	8,561	0.01%
2019/04/23	1	74.70	0	0.00	74.30	1	8,439	0.01%
2019/04/22	1	75.00	1	75.40	75.00	0	8,378	0.00%
2019/04/18	3	75.23	1	75.00	74.10	2	8,182	0.02%
2019/04/17	0	0.00	4.1	75.37	75.20	-4.1	8,000	-0.05%
2019/04/16	0	0.00	1	70.50	71.00	-1	7,571	-0.01%
2019/04/12	1	70.70	0.6	69.70	69.70	0.4	7,682	0.00%
2019/04/11	1	71.60	0	0.00	71.40	1	7,774	0.01%
2019/04/10	0	0.00	0	71.40	71.80	0	7,888	0.00%
2019/04/08	0	0.00	0	70.30	70.60	0	7,828	0.00%
2019/04/02	1	69.70	1	70.70	70.60	0	7,607	0.00%
2019/03/29	1	67.50	0	0.00	67.50	1	7,033	0.01%
2019/03/28	2	67.80	3	67.83	67.70	-1	7,034	-0.01%
2019/03/25	2	64.55	0	0.00	65.00	2	6,562	0.03%
2019/03/22	0	0.00	2	66.30	65.90	-2	6,510	-0.03%
2019/03/21	1	63.00	0	0.00	63.70	1	6,275	0.02%
2019/03/20	1	63.30	0	0.00	63.00	1	6,223	0.02%
2019/03/07	50	64.38	50	63.33	63.10	0	6,360	0.00%
2019/02/26	4	64.70	12	64.44	64.50	-8	6,364	-0.13%
2019/02/21	0	0.00	12	59.70	59.90	-12	6,438	-0.19%
2019/02/20	12	60.20	0	0.00	60.40	12	6,453	0.19%
2019/02/12	0	0.00	3	58.80	60.30	-3	6,620	-0.05%
2019/01/29	1	59.20	0	0.00	59.90	1	6,593	0.02%
2019/01/28	1	60.30	0	0.00	60.50	1	6,591	0.02%
2019/01/25	1	60.40	5	60.50	60.50	-4	6,638	-0.06%
2019/01/23	5	58.30	0	0.00	58.30	5	6,728	0.07%
2019/01/22	1	58.80	0	0.00	58.50	1	6,784	0.01%
2019/01/16	0	0.00	39	58.60	58.60	-39	7,031	-0.55%
2019/01/10	0.1	57.00	0	0.00	57.00	0.1	7,175	0.00%
2019/01/07	0	0.00	11	55.00	55.00	-11	7,232	-0.15%
2019/01/04	5	55.10	1	54.90	55.20	4	7,246	0.06%
2019/01/03	24	54.80	40	55.90	56.00	-16	7,624	-0.21%
2019/01/02	30.1	56.67	0	0.00	56.50	30.1	7,538	0.40%
2018/12/27	0.5	57.90	0	0.00	57.90	0.5	7,546	0.01%
2018/12/26	16	57.07	1	57.40	57.00	15	7,610	0.20%
2018/12/25	5	57.70	1	57.70	57.30	4	7,673	0.05%
2018/12/22	0	0.00	4	58.30	58.20	-4	7,732	-0.05%
2018/12/19	3	60.80	0	0.00	60.30	3	7,768	0.04%
2018/12/14	2	60.00	0	0.00	60.30	2	7,907	0.03%
2018/12/12	3	59.20	3	60.20	60.00	0	7,921	0.00%
2018/12/11	4	59.00	0	0.00	58.80	4	7,865	0.05%
2018/12/07	1	59.90	1	60.20	60.20	0	7,943	0.00%
2018/12/06	7	59.94	1	59.90	59.70	6	7,958	0.08%
2018/12/05	2	62.90	0	0.00	62.80	2	7,815	0.03%
2018/12/03	9	63.93	20	64.78	64.50	-11	7,809	-0.14%
2018/11/30	0	0.00	3	61.60	62.40	-3	7,672	-0.04%
2018/11/29	8	63.48	17	63.64	62.00	-9	7,506	-0.12%
2018/11/28	10	59.76	11.6	61.91	62.50	-1.6	7,288	-0.02%
2018/11/26	2	57.90	10	57.50	57.40	-8	7,023	-0.11%
2018/11/22	0	56.70	0	0.00	56.50	0	6,958	0.00%
2018/11/21	15	56.51	2	56.85	56.60	13	6,904	0.19%
2018/11/20	4	58.80	0	0.00	57.60	4	6,686	0.06%
2018/11/14	10	59.40	0.5	59.70	59.50	9.5	6,473	0.15%
2018/11/13	7	59.54	0	0.00	59.50	7	6,465	0.11%
2018/11/07	1	61.20	0	0.00	61.20	1	6,456	0.02%
2018/11/06	1	62.00	0	0.00	61.60	1	6,501	0.02%
2018/11/05	0	0.00	5	62.10	62.40	-5	6,529	-0.08%
2018/11/01	4	62.30	4	62.50	62.60	0	6,624	0.00%
2018/10/31	4	61.10	0	0.00	62.40	4	6,676	0.06%
2018/10/25	5	60.64	4	60.90	60.60	1	6,565	0.02%
2018/10/23	0	0.00	3	61.40	61.90	-3	7,046	-0.04%
2018/10/22	0	0.00	4	62.60	62.20	-4	7,161	-0.06%
2018/10/19	4	61.10	0	0.00	62.40	4	7,181	0.06%
2018/10/18	0	0.00	1	63.20	63.20	-1	7,076	-0.01%
2018/10/17	0	0.00	5	64.82	65.00	-5	7,089	-0.07%
2018/10/15	1	63.50	0	0.00	63.30	1	7,290	0.01%
2018/10/11	8	62.85	2	63.25	61.80	6	7,236	0.08%
2018/10/09	4	69.05	0	0.00	68.60	4	6,846	0.06%
2018/10/08	1	70.00	0	0.00	69.70	1	6,754	0.01%
2018/10/04	2	73.60	10	73.50	73.10	-8	6,728	-0.12%
2018/10/03	0	0.00	1	75.50	75.40	-1	6,665	-0.02%
2018/09/12	0	0.00	1	70.50	70.60	-1	6,791	-0.01%
2018/09/04	0	0.00	2	74.30	73.90	-2	7,585	-0.03%
2018/09/03	1	73.90	0.3	74.10	74.30	0.7	7,728	0.01%
2018/08/31	1	74.00	0	0.00	75.30	1	7,794	0.01%
2018/08/28	0	0.00	1	73.90	73.90	-1	7,943	-0.01%
2018/08/24	0	0.00	1	73.20	73.30	-1	8,085	-0.01%
2018/08/14	0	0.00	1	74.30	74.90	-1	8,290	-0.01%
2018/08/13	0	0.00	2	76.10	74.60	-2	8,316	-0.02%
2018/08/10	1	76.10	0	0.00	76.70	1	8,256	0.01%
2018/08/09	1	78.40	0	0.00	78.50	1	8,283	0.01%
2018/08/02	1	77.60	0	0.00	76.60	1	8,462	0.01%
2018/08/01	4	77.70	4	77.90	78.00	0	8,496	0.00%
2018/07/31	3	77.20	3	76.70	78.40	0	8,534	0.00%
2018/07/30	0	0.00	1	78.60	78.50	-1	8,504	-0.01%
2018/07/27	2	72.30	0	0.00	74.60	2	8,500	0.02%
2018/07/20	1	71.60	0	0.00	70.60	1	9,641	0.01%
2018/07/16	0	0.00	0	71.20	71.10	0	9,732	0.00%
2018/07/13	0	0.00	2	71.80	72.10	-2	9,847	-0.02%
2018/07/06	1	68.60	0	0.00	68.80	1	10,266	0.01%
2018/07/03	0	0.00	1	69.70	69.50	-1	10,591	-0.01%
2018/06/29	1	70.80	0	0.00	71.60	1	10,718	0.01%
2018/06/26	0	71.50	0	0.00	71.50	0	10,868	0.00%
2018/06/25	1	71.90	2	72.50	72.40	-1	10,955	-0.01%
2018/06/22	0.4	72.40	0	0.00	72.30	0.4	11,107	0.00%
2018/06/15	0	0.00	2	73.90	74.40	-2	11,055	-0.02%
2018/06/13	1	75.50	1	76.00	75.60	0	10,810	0.00%
2018/06/12	2	75.45	1	75.20	75.60	1	10,907	0.01%
2018/06/06	0.1	77.60	2	77.90	77.60	-1.9	10,931	-0.02%
2018/06/05	0	0.00	1	77.10	76.80	-1	11,093	-0.01%
2018/06/01	0	0.00	5	75.60	76.00	-5	11,445	-0.04%
2018/05/31	0	0.00	1.3	75.77	76.00	-1.3	11,693	-0.01%
2018/05/30	6	75.30	0	0.00	75.30	6	11,569	0.05%
2018/05/22	0.1	79.00	0	0.00	79.00	0.1	13,796	0.00%
2018/05/21	3	79.87	1	79.20	79.80	2	14,317	0.01%
2018/05/18	0	0.00	3.3	79.15	78.70	-3.3	14,837	-0.02%
2018/05/17	0	0.00	1	78.80	77.80	-1	15,587	-0.01%
2018/05/16	0	0.00	1	80.10	79.50	-1	16,280	-0.01%
2018/05/11	0	0.00	2.5	79.62	79.80	-2.5	19,498	-0.01%
2018/05/10	0	78.50	0	0.00	78.50	0	20,801	0.00%
2018/05/09	1	77.50	0	0.00	77.20	1	22,340	0.00%
2018/05/07	2	80.70	0	0.00	79.00	2	27,009	0.01%
2018/05/04	2	78.70	55	77.17	80.20	-53	29,040	-0.18%
2018/05/03	1	75.60	0	0.00	75.10	1	30,842	0.00%
2018/05/02	4	76.77	0	0.00	75.70	4	36,334	0.01%
2018/04/30	9	81.29	14	81.22	80.30	-5	38,764	-0.01%