永崴投控 (3712)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	59.80	59.80	0	5,111	0.00%
2025/01/21	0	0.00	8.1	60.22	59.40	-8.1	5,093	-0.16%
2025/01/15	30	59.10	0	0.00	57.40	30	5,051	0.59%
2025/01/14	0	0.00	0.5	60.20	60.80	-0.5	5,010	-0.01%
2025/01/13	52	61.51	51	62.13	61.50	1	4,931	0.02%
2025/01/10	0.1	58.60	2	59.70	58.20	-1.9	4,837	-0.04%
2025/01/07	2	61.15	0	0.00	60.80	2	4,797	0.04%
2024/12/25	0	0.00	0.2	63.04	63.80	-0.2	4,827	0.00%
2024/12/24	1	63.20	1	62.70	62.70	0	4,838	0.00%
2024/12/23	0.5	63.60	0	0.00	63.60	0.5	4,844	0.01%
2024/12/20	1	63.30	0	0.00	63.00	1	4,899	0.02%
2024/12/19	1	61.90	1	62.70	62.40	0	4,912	0.00%
2024/12/18	2	62.70	0	0.00	63.40	2	4,904	0.04%
2024/12/17	1	62.80	1	62.80	62.60	0	4,892	0.00%
2024/12/16	0	0.00	1	60.80	60.80	-1	4,868	-0.02%
2024/12/12	0	0.00	11	65.21	64.70	-11	4,807	-0.23%
2024/12/11	6	66.03	1	67.40	66.00	5	4,796	0.10%
2024/12/10	1	65.00	5	64.74	64.80	-4	4,745	-0.08%
2024/12/09	3.1	66.08	1	65.80	65.60	2.1	4,745	0.04%
2024/12/06	2	67.60	34	67.31	68.00	-32	4,685	-0.68%
2024/12/05	38	71.32	5	68.04	68.00	33	4,704	0.70%
2024/12/03	8	68.79	8	69.38	68.00	0	4,547	0.00%
2024/12/02	2	69.10	0	0.00	67.90	2	4,486	0.04%
2024/11/29	20	69.33	1	70.10	69.90	19	4,416	0.43%
2024/11/28	22	70.69	25	69.35	69.60	-3	4,341	-0.07%
2024/11/27	19.6	73.11	34	72.42	71.60	-14.4	4,195	-0.34%
2024/11/26	9	74.90	8.5	74.79	75.00	0.5	3,994	0.01%
2024/11/25	47	72.96	45	74.16	74.20	2	3,801	0.05%
2024/11/22	8	67.66	11	68.42	69.70	-3	2,965	-0.10%
2024/11/21	0	0.00	1	63.60	63.40	-1	2,637	-0.04%
2024/11/20	6	62.58	0.2	62.50	63.20	5.8	2,611	0.22%
2024/11/19	3	61.97	5	62.46	63.00	-2	2,684	-0.07%
2024/11/18	4	62.30	12	62.58	62.30	-8	2,724	-0.29%
2024/11/15	18.2	61.70	7	61.97	61.60	11.2	2,644	0.42%
2024/11/14	32	61.25	49	61.41	61.50	-17	2,579	-0.66%
2024/11/13	4	57.75	6	58.82	58.70	-2	2,301	-0.09%
2024/11/12	54	57.84	52	57.33	57.90	2	2,185	0.09%
2024/11/11	0	0.00	4	56.95	57.60	-4	2,085	-0.19%
2024/11/08	7	52.60	1	53.90	52.40	6	1,958	0.31%
2024/11/07	1	53.20	2	52.65	52.90	-1	1,973	-0.05%
2024/11/04	1	50.20	0	0.00	49.30	1	2,127	0.05%
2024/10/21	1	51.90	2	52.00	51.70	-1	2,901	-0.03%
2024/10/18	0	0.00	1	52.20	51.10	-1	3,111	-0.03%
2024/10/16	1	52.60	1	52.10	52.10	0	3,339	0.00%
2024/10/15	0	0.00	3	52.27	51.90	-3	3,463	-0.09%
2024/10/14	0	0.00	1	52.40	51.80	-1	3,725	-0.03%
2024/10/11	2	51.10	1	50.90	50.70	1	4,316	0.02%
2024/10/08	1	52.60	0	0.00	52.90	1	4,818	0.02%
2024/10/07	10	53.20	11	53.54	53.80	-1	5,143	-0.02%
2024/10/04	1	52.40	0	0.00	53.20	1	5,184	0.02%
2024/09/30	1	53.90	0	0.00	54.00	1	5,273	0.02%
2024/09/27	1	53.90	0	0.00	54.20	1	5,294	0.02%
2024/09/23	0	0.00	5	54.80	55.20	-5	5,971	-0.08%
2024/09/20	0	0.00	20	53.86	52.90	-20	6,229	-0.32%
2024/09/19	24	53.27	0	0.00	53.50	24	6,384	0.38%
2024/09/18	12	53.45	0	0.00	53.00	12	6,440	0.19%
2024/09/12	0	0.00	1	52.40	53.20	-1	6,590	-0.02%
2024/09/10	0	0.00	2	49.48	49.35	-2	6,620	-0.03%
2024/09/09	1.1	50.15	0	0.00	51.10	1.1	6,661	0.02%
2024/09/04	1.2	52.72	1	51.70	52.30	0.2	6,760	0.00%
2024/09/03	0	0.00	1	56.60	55.80	-1	6,775	-0.01%
2024/08/30	0	0.00	0.5	55.30	55.30	-0.5	6,803	-0.01%
2024/08/28	0	0.00	1	56.40	56.20	-1	6,850	-0.01%
2024/08/27	0	0.00	10	55.42	56.30	-10	6,897	-0.14%
2024/08/23	0	0.00	2	56.10	56.70	-2	7,089	-0.03%
2024/08/22	0	0.00	3	56.70	56.50	-3	7,619	-0.04%
2024/08/21	17	58.71	8	58.35	57.30	9	7,898	0.11%
2024/08/20	1	58.30	2.2	58.10	58.30	-1.2	7,809	-0.02%
2024/08/19	0	0.00	10	55.35	55.10	-10	7,720	-0.13%
2024/08/16	9	55.34	24	56.12	54.90	-15	7,759	-0.19%
2024/08/15	1	52.10	1	53.90	53.90	0	7,633	0.00%
2024/08/14	1	53.20	0	0.00	52.60	1	7,623	0.01%
2024/08/13	29	52.07	29.4	52.95	54.00	-0.4	7,627	-0.01%
2024/08/12	5	53.74	0	0.00	52.70	5	7,605	0.07%
2024/08/09	4	54.60	54	54.67	54.60	-50	7,570	-0.66%
2024/08/08	13.1	52.28	0	0.00	52.10	13.1	7,525	0.17%
2024/08/07	8	53.55	2	53.90	53.90	6	7,505	0.08%
2024/08/05	51	51.36	1	50.30	49.60	50	7,381	0.68%
2024/08/02	24	55.30	0	0.00	55.10	24	7,349	0.33%
2024/08/01	0	0.00	0.1	58.50	58.70	-0.1	7,327	0.00%
2024/07/31	3	57.57	3	57.70	57.30	0	7,319	0.00%
2024/07/30	4	55.43	5	55.94	56.50	-1	7,321	-0.01%
2024/07/29	103	60.10	6	58.98	55.90	97	7,300	1.33%	大買/
2024/07/26	2	58.30	5	58.20	58.20	-3	7,208	-0.04%
2024/07/23	2	59.60	0	0.00	59.20	2	7,167	0.03%
2024/07/22	71.5	60.51	69	62.57	60.50	2.5	7,056	0.04%
2024/07/19	6	62.37	2	63.70	61.40	4	6,765	0.06%
2024/07/18	3	62.97	0	0.00	62.60	3	6,563	0.05%
2024/07/17	3	62.73	2	63.65	62.70	1	6,467	0.02%
2024/07/16	1	63.30	4	64.03	62.50	-3	6,416	-0.05%
2024/07/15	12	66.07	15	64.59	63.90	-3	6,364	-0.05%
2024/07/12	78	66.78	66	67.44	67.00	12	6,178	0.19%
2024/07/11	1	62.50	3	63.93	65.60	-2	5,740	-0.03%
2024/07/10	11	59.66	6	59.93	59.70	5	5,608	0.09%
2024/07/09	15	59.18	7.5	59.81	60.10	7.5	5,579	0.13%
2024/07/08	2.1	56.10	4	56.28	56.10	-1.9	5,365	-0.04%
2024/07/05	1	57.00	3	56.80	57.00	-2	5,369	-0.04%
2024/07/04	0.5	56.59	3	56.63	56.80	-2.5	5,331	-0.05%
2024/07/03	1	55.60	20	55.38	55.20	-19	5,291	-0.36%
2024/07/02	20	54.38	0	0.00	55.20	20	5,263	0.38%
2024/07/01	7	56.04	1	54.60	54.60	6	5,226	0.11%
2024/06/27	17	59.98	8	57.40	56.30	9	5,086	0.18%
2024/06/26	7	57.47	20	57.94	58.60	-13	4,543	-0.29%
2024/06/25	6	53.80	10	52.70	53.30	-4	4,262	-0.09%
2024/06/24	11	52.73	0	0.00	51.80	11	4,128	0.27%
2024/06/21	0	0.00	1	52.00	52.50	-1	4,125	-0.02%
2024/06/19	2	49.10	0	0.00	49.90	2	4,102	0.05%
2024/06/17	0	0.00	1	50.90	50.60	-1	4,100	-0.02%
2024/06/14	0	0.00	7	50.73	51.00	-7	4,096	-0.17%
2024/06/13	2	49.80	2	49.65	49.70	0	4,064	0.00%
2024/06/12	0	0.00	1	48.00	48.10	-1	4,009	-0.02%
2024/06/11	5	48.48	1	48.30	48.30	4	4,006	0.10%
2024/06/07	2	47.35	5	46.00	47.90	-3	4,004	-0.07%
2024/06/06	5	45.40	0	0.00	45.30	5	4,018	0.12%
2024/06/05	1	45.85	0	0.00	45.45	1	4,054	0.02%
2024/05/29	15	51.51	14.2	51.27	51.30	0.9	4,249	0.02%
2024/05/28	8.2	52.80	7	54.16	50.10	1.2	4,275	0.03%
2024/05/27	0	0.00	6	50.55	51.60	-6	4,020	-0.15%
2024/05/24	1	47.00	0.4	47.10	46.95	0.6	3,941	0.02%
2024/05/22	0	0.00	9	46.68	46.25	-9	4,365	-0.21%
2024/05/21	5	45.40	0	0.00	45.40	5	4,488	0.11%
2024/05/20	1	44.30	3	44.97	44.95	-2	4,764	-0.04%
2024/05/17	1	43.80	0	0.00	43.95	1	5,130	0.02%
2024/05/15	0	0.00	1	43.65	43.75	-1	5,332	-0.02%
2024/05/14	1	44.25	1	43.75	44.05	0	5,392	0.00%
2024/05/13	0	0.00	2	43.45	43.45	-2	5,402	-0.04%
2024/05/10	0.1	41.65	0	0.00	42.60	0.1	5,433	0.00%
2024/05/08	1	43.40	2	42.70	43.55	-1	5,568	-0.02%
2024/05/07	1.1	42.58	0	0.00	42.60	1.1	5,579	0.02%
2024/05/06	1	42.90	0	0.00	42.85	1	5,583	0.02%
2024/05/03	3.1	43.41	3	43.67	43.35	0.1	5,624	0.00%
2024/05/02	3	44.37	4	44.25	44.25	-1	5,698	-0.02%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/29	4	44.86	0	0.00	45.00	4	5,987	0.07%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/24	1	45.55	1	46.15	46.05	0	6,087	0.00%
2024/04/23	2	45.33	0	0.00	45.50	2	6,130	0.03%
2024/04/19	1	47.20	6	47.00	47.30	-5	6,397	-0.08%
2024/04/18	7	48.76	0.3	49.70	48.60	6.7	6,332	0.11%
2024/04/17	0	0.00	17	49.72	49.60	-17	6,315	-0.27%
2024/04/16	3	46.50	4	47.30	46.40	-1	6,156	-0.02%
2024/04/15	9.3	49.08	2	48.35	48.20	7.3	6,068	0.12%
2024/04/12	10	45.25	3	45.00	46.55	7	5,802	0.12%
2024/04/11	1	44.50	0	0.00	44.10	1	5,677	0.02%
2024/03/22	0	0.00	1	43.45	43.70	-1	5,608	-0.02%
2024/03/18	0	0.00	2	42.50	42.20	-2	6,071	-0.03%
2024/03/15	2	41.60	0	0.00	41.55	2	6,416	0.03%
2024/03/14	0	0.00	1	41.45	41.35	-1	6,502	-0.02%
2024/03/13	0	0.00	2	43.20	41.70	-2	6,469	-0.03%
2024/03/12	6	42.47	0	0.00	42.40	6	6,431	0.09%
2024/03/11	2	42.65	32	42.30	42.05	-30	6,419	-0.47%
2024/03/08	0	0.00	10	43.50	43.25	-10	6,396	-0.16%
2024/03/06	5	46.85	2	46.85	46.60	3	6,193	0.05%
2024/03/05	0	0.00	1	47.40	47.05	-1	6,128	-0.02%
2024/03/04	0	0.00	1	49.00	47.80	-1	6,043	-0.02%
2024/03/01	9	47.93	7	48.02	48.65	2	5,938	0.03%
2024/02/29	3	49.45	7	48.41	49.75	-4	5,773	-0.07%
2024/02/27	6	47.28	1	46.75	46.40	5	5,482	0.09%
2024/02/26	7	49.11	14	48.90	48.35	-7	5,260	-0.13%
2024/02/23	3	45.33	2	46.00	45.00	1	4,918	0.02%
2024/02/22	2	46.60	7	46.01	45.80	-5	4,763	-0.10%
2024/02/21	6	46.34	9	45.44	46.70	-3	4,580	-0.07%
2024/02/20	22	45.08	14	45.01	45.10	8	4,286	0.19%
2024/02/19	0	0.00	6	43.73	44.20	-6	3,896	-0.15%
2024/02/15	2	39.48	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	42.10	0	0.00	41.95	1	3,613	0.03%