雃博 (4106)-兆豐-桃園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	28.45	28.60	-3	116	-2.58%
2024/03/27	0	0.00	2	28.25	28.40	-2	113	-1.76%
2024/03/26	0	0.00	2	28.35	28.35	-2	116	-1.72%
2024/02/21	2	28.90	0	0.00	28.90	2	192	1.04%
2023/12/27	0	28.95	0	0.00	28.80	0	224	0.00%
2023/12/04	1	29.70	0	0.00	29.50	1	234	0.43%
2023/11/28	1	29.55	1	29.35	29.35	0	216	0.00%
2023/11/27	3	29.93	0	0.00	30.10	3	203	1.48%
2023/08/09	0	0.00	1	29.30	29.30	-1	1,238	-0.08%
2023/08/01	0	0.00	1	29.85	29.90	-1	1,246	-0.08%
2023/07/20	1	31.70	0	0.00	31.70	1	1,254	0.08%
2023/07/19	0	0.00	4	32.00	31.65	-4	1,249	-0.32%
2023/07/11	1	32.60	6	32.98	32.65	-5	1,216	-0.41%
2023/07/10	1	35.85	0	0.00	36.20	1	1,168	0.09%
2023/07/06	1	35.50	0	0.00	35.35	1	1,141	0.09%
2023/07/05	1	36.30	0	0.00	36.10	1	1,119	0.09%
2023/07/04	0	0.00	1	36.85	36.95	-1	1,097	-0.09%
2023/07/03	6	37.30	0	0.00	37.85	6	1,075	0.56%
2023/06/30	3	37.58	2	38.35	38.35	1	1,039	0.10%
2023/06/29	3	37.90	1	38.50	38.85	2	986	0.20%
2023/06/28	2	37.35	4	38.85	37.50	-2	881	-0.23%
2023/06/27	3	34.63	4	35.94	36.85	-1	719	-0.14%
2023/06/21	0	0.00	3	32.30	32.30	-3	389	-0.77%
2023/06/16	1	31.90	0	0.00	31.50	1	374	0.27%
2023/06/09	2	31.00	0.1	31.45	31.20	2	359	0.54%
2023/05/22	0	0.00	1	31.50	31.65	-1	431	-0.23%
2023/04/25	0	0.00	1	30.20	30.40	-1	625	-0.16%
2023/03/14	0	0.00	2	28.85	28.45	-2	2,408	-0.08%
2023/03/07	0	0.00	1	31.50	31.60	-1	2,390	-0.04%
2023/02/24	0	0.00	2	31.25	31.25	-2	2,373	-0.08%
2023/02/23	3	31.83	0	0.00	31.90	3	2,365	0.13%
2023/02/22	0	0.00	1	32.00	31.80	-1	2,355	-0.04%
2023/02/13	2	31.75	0	0.00	31.95	2	2,295	0.09%
2023/02/06	0	0.00	1	31.65	31.15	-1	2,228	-0.04%
2023/02/03	0	0.00	1	31.25	31.30	-1	2,216	-0.05%
2023/02/02	4	32.49	3	32.33	31.80	1	2,199	0.05%
2023/02/01	0	0.00	7	30.40	30.50	-7	2,113	-0.33%
2023/01/31	0	0.00	3	29.38	29.60	-3	2,088	-0.14%
2023/01/30	6	28.96	1	28.85	28.80	5	2,071	0.24%
2023/01/17	1	29.30	0	0.00	29.20	1	2,057	0.05%
2023/01/12	1	29.10	0	0.00	28.85	1	2,028	0.05%
2023/01/09	0	0.00	1	28.70	29.00	-1	1,964	-0.05%
2022/12/28	0	0.00	1	28.90	28.50	-1	1,824	-0.05%
2022/12/27	3	29.88	7	29.62	29.60	-4	1,789	-0.22%
2022/12/26	5	31.40	3	31.98	31.70	2	1,723	0.12%
2022/12/23	11	31.91	12	32.47	31.10	-1	1,613	-0.06%
2022/12/21	4	30.38	0	0.00	29.90	4	1,399	0.29%
2022/12/20	3	29.80	4	29.68	29.85	-1	1,373	-0.07%
2022/12/19	6	31.51	7	31.54	31.60	-1	1,329	-0.08%
2022/12/16	7	32.51	4	32.48	31.00	3	1,229	0.24%
2022/12/15	1	31.50	8	31.96	31.20	-7	1,100	-0.64%
2022/12/14	6	32.93	1	32.60	33.00	5	1,035	0.48%
2022/12/13	29	32.28	20	32.52	33.85	9	867	1.04%
2022/12/12	1	30.55	0	0.00	30.80	1	648	0.15%
2022/12/08	0	0.00	2	27.75	27.70	-2	420	-0.48%
2022/12/07	5	27.85	3	27.70	27.85	2	323	0.62%
2022/11/23	0	0.00	1	24.80	24.75	-1	397	-0.25%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.24%
2022/11/16	0	0.00	1	24.60	24.25	-1	422	-0.24%
2022/10/31	2	23.25	0	0.00	23.20	2	483	0.41%
2022/09/30	0	0.00	3	24.13	24.70	-3	554	-0.54%
2022/09/06	0	0.00	1	26.25	26.10	-1	626	-0.16%
2022/09/01	2	28.53	1	28.40	28.10	1	639	0.16%
2022/08/31	4	28.75	2	28.63	28.80	2	615	0.33%
2022/08/22	1	27.10	1	26.85	26.70	0	530	0.00%
2022/08/16	2	26.00	2	25.90	25.85	0	537	0.00%
2022/08/04	0	0.00	6	23.64	23.75	-6	741	-0.81%
2022/07/20	0	0.00	4	24.80	24.65	-4	1,164	-0.34%
2022/06/28	5	25.12	0	0.00	25.10	5	3,554	0.14%
2022/06/16	5	25.95	0	0.00	25.75	5	3,521	0.14%
2022/05/26	1	27.30	0	0.00	27.20	1	3,416	0.03%
2022/05/20	0	0.00	1	28.10	27.80	-1	3,369	-0.03%
2022/05/19	0	0.00	3	28.75	28.40	-3	3,347	-0.09%
2022/05/18	3	28.72	0	0.00	28.60	3	3,278	0.09%
2022/05/17	0	0.00	2	28.40	28.35	-2	3,256	-0.06%
2022/05/16	1	28.15	0	0.00	28.65	1	3,244	0.03%
2022/05/12	0	0.00	2	27.83	27.45	-2	3,193	-0.06%
2022/05/11	3	29.07	0	0.00	28.40	3	3,153	0.10%
2022/05/10	0	0.00	6	28.48	28.80	-6	3,082	-0.19%
2022/05/09	1	32.00	0	0.00	30.35	1	3,015	0.03%
2022/05/06	1	30.65	0	0.00	31.70	1	2,992	0.03%
2022/05/04	2	31.90	1.1	32.95	31.90	1	2,942	0.03%
2022/05/03	1	35.75	0	0.00	35.40	1	2,891	0.03%
2022/04/26	0	0.00	1	35.55	34.30	-1	2,765	-0.04%
2022/04/25	0	0.00	1	41.15	38.00	-1	2,689	-0.04%
2022/04/22	5	42.90	2	42.83	40.70	3	2,618	0.11%
2022/04/21	11.1	43.96	19	44.14	41.95	-8	2,278	-0.35%
2022/04/20	22.1	38.96	21	39.67	41.80	1.1	1,491	0.07%
2022/04/19	15	39.12	6	38.67	38.00	9	1,025	0.88%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	20	32.33	19	32.67	33.00	1	703	0.14%
2022/04/14	10	30.05	10	29.85	30.00	0	592	0.00%
2022/04/12	2	28.85	3	29.03	28.70	-1	578	-0.17%
2022/04/11	28	30.39	28	30.66	29.35	0	567	0.00%
2022/04/08	6	28.53	10	28.98	29.10	-4	494	-0.81%
2022/04/07	3	28.78	1	29.00	29.00	2	467	0.43%
2022/04/06	1	27.75	0	0.00	27.25	1	428	0.23%
2022/03/30	2	26.95	0	0.00	27.20	2	429	0.47%
2022/01/26	1	27.15	0	0.00	27.20	1	895	0.11%
2022/01/14	0	0.00	0.5	29.25	29.10	-0.5	881	-0.06%
2022/01/13	1	29.80	2	29.75	29.80	-1	871	-0.11%
2022/01/07	3	29.95	0	0.00	29.95	3	769	0.39%
2021/12/30	0	0.00	2	29.50	29.40	-2	703	-0.28%
2021/12/27	0	0.00	3	29.05	29.15	-3	721	-0.42%
2021/12/24	0	0.00	2	28.65	28.60	-2	723	-0.28%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/22	3	28.70	0	0.00	28.75	3	727	0.41%
2021/12/10	1	30.15	0	0.00	29.05	1	748	0.13%
2021/12/06	0	0.00	3	29.25	29.25	-3	818	-0.37%
2021/12/03	0	0.00	15	29.31	29.45	-15	1,082	-1.39%
2021/12/01	6	29.42	0	0.00	29.45	6	1,151	0.52%
2021/11/30	13	29.09	16	29.43	28.85	-3	1,112	-0.27%
2021/11/29	17	31.99	1	32.05	31.90	16	1,063	1.50%
2021/11/26	0	0.00	16	29.91	29.80	-16	897	-1.78%
2021/11/25	0	0.00	10	28.28	28.15	-10	831	-1.20%
2021/11/24	0	0.00	2	28.20	28.55	-2	832	-0.24%
2021/11/23	1	27.85	0	0.00	27.90	1	831	0.12%
2021/11/22	2	28.70	1	28.40	28.45	1	831	0.12%
2021/11/19	10	28.40	0	0.00	28.50	10	813	1.23%
2021/11/17	0	0.00	2	27.10	27.20	-2	792	-0.25%
2021/11/15	10	27.00	0	0.00	26.85	10	798	1.25%
2021/11/11	2	26.70	89	26.57	26.70	-87	816	-10.65%
2021/11/02	13	26.50	0	0.00	26.45	13	850	1.53%
2021/10/28	2	26.60	0	0.00	26.65	2	859	0.23%
2021/10/19	0	0.00	0.5	26.50	26.25	-0.5	931	-0.05%
2021/10/12	0	0.00	5	25.70	25.80	-5	1,174	-0.43%
2021/10/06	19	26.40	3	26.10	26.05	16	1,272	1.26%
2021/10/01	0	0.00	1	26.75	26.50	-1	1,309	-0.08%
2021/09/16	2	28.55	2	28.25	28.35	0	1,518	0.00%
2021/09/14	3	29.80	0	0.00	29.60	3	1,587	0.19%
2021/09/10	5	30.40	0	0.00	30.35	5	1,661	0.30%
2021/09/09	6	33.75	0	0.00	30.90	6	1,697	0.35%
2021/09/08	8	35.50	13	34.54	33.65	-5	1,663	-0.30%
2021/09/06	13	31.84	0	0.00	31.60	13	1,501	0.87%
2021/09/02	0	0.00	4	30.58	31.05	-4	1,779	-0.22%
2021/08/23	16	30.53	1	30.40	30.75	15	3,882	0.39%
2021/08/16	0	0.00	5	30.32	30.60	-5	4,486	-0.11%
2021/08/12	0	0.00	6	32.15	31.80	-6	4,628	-0.13%
2021/08/11	2	31.10	20	31.99	31.15	-18	4,739	-0.38%
2021/08/10	4	32.65	0	0.00	32.45	4	4,894	0.08%
2021/08/09	0	0.00	2	33.00	33.00	-2	5,069	-0.04%
2021/08/06	6	34.30	3	33.85	33.85	3	5,381	0.06%
2021/08/04	0	0.00	2	34.05	34.20	-2	6,051	-0.03%
2021/08/03	7	34.04	0	0.00	34.05	7	6,127	0.11%
2021/08/02	3	33.50	0	0.00	33.65	3	6,209	0.05%
2021/07/21	4	35.50	0	0.00	35.10	4	7,008	0.06%
2021/07/20	7	37.56	3	37.12	38.95	4	6,929	0.06%
2021/07/16	0	0.00	4	35.46	35.30	-4	6,839	-0.06%
2021/07/15	3	35.25	1	34.65	35.55	2	6,837	0.03%
2021/07/14	1	35.10	0	0.00	35.05	1	6,822	0.01%
2021/07/13	0	0.00	6	34.88	33.90	-6	6,786	-0.09%
2021/07/09	1	37.45	1	37.30	36.15	0	6,727	0.00%
2021/07/07	2	36.95	0	0.00	36.50	2	6,695	0.03%
2021/07/05	1	37.85	0	0.00	37.80	1	6,663	0.02%
2021/07/01	0	0.00	13	37.79	37.80	-13	6,626	-0.20%
2021/06/29	1	38.90	2	38.95	38.55	-1	6,573	-0.02%
2021/06/25	15	40.23	0	0.00	40.05	15	6,512	0.23%
2021/06/24	22	41.33	5	41.60	41.00	17	6,482	0.26%
2021/06/23	5	40.60	10	40.05	40.65	-5	6,426	-0.08%
2021/06/22	2	40.40	0	0.00	39.95	2	6,395	0.03%
2021/06/21	5	40.09	5	41.70	39.70	0	6,357	0.00%
2021/06/18	2	42.35	1.2	42.15	41.45	0.8	6,300	0.01%
2021/06/17	0.2	42.55	0	0.00	42.50	0.2	6,245	0.00%
2021/06/16	13	42.40	10	43.64	42.05	3	6,214	0.05%
2021/06/15	3	44.20	3	44.70	43.75	0	6,135	0.00%
2021/06/11	21	46.76	10	47.18	46.15	11	6,020	0.18%
2021/06/09	30	49.15	42	48.80	47.90	-12	5,727	-0.21%
2021/06/08	9	48.70	5	51.30	47.45	4	5,540	0.07%
2021/06/07	0	0.00	9	49.75	49.75	-9	5,219	-0.17%
2021/06/04	15	46.38	4	45.45	45.25	11	5,098	0.22%
2021/06/03	36	49.40	22	49.53	48.10	14	4,922	0.28%
2021/06/02	10	49.45	12	47.99	48.25	-2	4,647	-0.04%
2021/06/01	21	50.49	36	51.02	47.45	-15	4,055	-0.37%
2021/05/28	2	47.95	0.4	47.95	47.95	1.6	3,604	0.04%
2021/05/27	5	43.30	5	43.51	43.60	0	3,454	0.00%
2021/05/26	0	0.00	3	38.82	39.65	-3	3,227	-0.09%
2021/05/25	5	36.50	0	0.00	36.05	5	3,133	0.16%
2021/05/24	21	37.81	0	0.00	37.25	21	3,070	0.68%
2021/05/21	0	0.00	2	35.85	36.80	-2	2,976	-0.07%
2021/05/20	3	38.50	3	38.30	36.80	0	2,914	0.00%
2021/05/19	0	0.00	4	37.35	37.30	-4	2,824	-0.14%
2021/05/18	1	40.50	4	39.70	40.20	-3	2,714	-0.11%
2021/05/17	3	41.38	1	42.45	42.45	2	2,551	0.08%
2021/05/14	13	40.36	8	39.10	38.60	5	2,373	0.21%
2021/05/13	7	42.29	13	42.52	42.75	-6	2,057	-0.29%
2021/05/12	3	38.10	6	38.90	38.90	-3	1,660	-0.18%
2021/05/11	4	36.68	7	35.40	35.40	-3	1,384	-0.22%
2021/05/10	5	39.00	3	38.40	38.40	2	1,304	0.15%
2021/05/07	2	37.05	0	0.00	37.95	2	1,217	0.16%
2021/05/06	3	38.12	3	35.50	35.50	0	1,131	0.00%
2021/05/05	18	38.37	5	38.28	38.80	13	1,031	1.26%
2021/05/04	0	0.00	30	37.75	38.25	-30	664	-4.52%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	11	31.63	0	0.00	31.65	11	433	2.54%
2021/04/28	15	29.53	0	0.00	29.90	15	373	4.02%
2021/03/23	0	0.00	1	27.00	26.85	-1	314	-0.32%
2021/03/19	0	0.00	1	26.70	26.60	-1	322	-0.31%
2021/03/17	0	0.00	8	26.36	26.40	-8	326	-2.45%
2021/03/15	7	26.16	0	0.00	26.35	7	329	2.13%
2021/02/26	0	0.00	1	26.60	26.45	-1	369	-0.27%
2021/02/25	0	0.00	1	26.75	26.40	-1	371	-0.27%
2021/02/24	1	26.45	1	26.60	26.40	0	372	0.00%
2021/02/23	1	26.70	0	0.00	26.80	1	370	0.27%
2021/02/22	0	0.00	1	27.50	27.55	-1	369	-0.27%
2021/02/02	0	0.00	6	25.40	25.35	-6	375	-1.60%
2021/01/22	4	25.90	0	0.00	26.05	4	407	0.98%
2020/12/28	0	0.00	1	28.35	28.50	-1	404	-0.25%
2020/12/23	1	29.50	0	0.00	29.05	1	416	0.24%
2020/11/23	1	29.50	0	0.00	29.65	1	698	0.14%
2020/11/17	4	29.20	0	0.00	29.15	4	720	0.56%
2020/09/25	0	0.00	2	29.70	29.15	-2	2,204	-0.09%
2020/09/23	1	31.15	0	0.00	31.05	1	2,326	0.04%
2020/09/15	2	32.20	0	0.00	32.10	2	2,620	0.08%
2020/09/01	2	34.60	1	35.70	34.10	1	3,706	0.03%
2020/08/31	3	36.30	0	0.00	36.05	3	3,719	0.08%
2020/08/20	0	0.00	10	31.40	31.40	-10	4,423	-0.23%
2020/08/14	0	0.00	4	34.00	33.90	-4	5,411	-0.07%
2020/08/12	0	0.00	1	34.80	34.20	-1	5,823	-0.02%
2020/08/11	1	34.80	0	0.00	34.10	1	5,933	0.02%
2020/08/10	1	37.10	0	0.00	35.60	1	6,070	0.02%
2020/08/06	0	0.00	3	36.45	36.45	-3	6,343	-0.05%
2020/08/05	3	37.15	4	36.69	36.80	-1	6,389	-0.02%
2020/07/31	9	36.35	13	36.92	36.25	-4	6,405	-0.06%
2020/07/29	1	32.95	0	0.00	32.05	1	6,533	0.02%
2020/07/22	6	35.68	6	35.80	35.30	0	6,563	0.00%
2020/07/21	3	34.90	1	35.05	34.80	2	6,673	0.03%
2020/07/16	4	37.29	2	37.10	36.65	2	6,557	0.03%
2020/07/15	2	36.45	0	0.00	36.45	2	6,531	0.03%
2020/07/14	5	37.08	2	38.00	36.65	3	6,505	0.05%
2020/07/10	1	42.25	12	39.07	37.25	-11	6,383	-0.17%
2020/07/09	66	40.13	70	40.25	40.95	-4	6,132	-0.07%
2020/07/08	8	37.73	3	37.82	37.25	5	5,903	0.08%
2020/07/06	0	0.00	8	37.10	37.30	-8	5,828	-0.14%
2020/07/02	9	38.17	16	38.30	37.55	-7	5,864	-0.12%
2020/07/01	0	0.00	1	36.45	36.85	-1	5,810	-0.02%
2020/06/30	0	0.00	7	37.65	36.55	-7	5,816	-0.12%
2020/06/29	8	36.98	0	0.00	38.00	8	5,877	0.14%
2020/06/24	2	35.28	1	35.25	35.25	1	5,829	0.02%
2020/06/19	2	37.65	3	37.97	37.85	-1	5,802	-0.02%
2020/06/18	3	39.35	3	38.80	38.80	0	5,703	0.00%
2020/06/17	3	38.57	3	39.52	38.75	0	5,573	0.00%
2020/06/16	2	38.08	20	37.46	37.60	-18	5,318	-0.34%
2020/06/15	10	37.76	8	37.39	36.70	2	5,210	0.04%
2020/06/12	0	0.00	2	34.80	36.50	-2	5,072	-0.04%
2020/06/11	2	35.90	4	34.99	34.50	-2	4,995	-0.04%
2020/06/10	11	37.64	10	37.83	37.40	1	4,936	0.02%
2020/06/09	0	0.00	2	35.75	37.00	-2	4,868	-0.04%
2020/06/08	5	37.52	0	0.00	36.50	5	4,818	0.10%
2020/06/05	1	36.15	0	0.00	35.85	1	4,719	0.02%
2020/06/03	0	0.00	1	36.20	35.70	-1	4,753	-0.02%
2020/06/02	10	36.20	7	35.53	35.50	3	4,816	0.06%
2020/06/01	4	37.80	0	0.00	37.35	4	4,730	0.08%
2020/05/29	13	39.49	9	38.37	39.80	4	4,643	0.09%
2020/05/28	8	37.49	8	37.19	36.80	0	4,483	0.00%
2020/05/27	14	39.18	3	38.15	37.85	11	4,376	0.25%
2020/05/26	31	42.27	19	42.72	41.95	12	4,197	0.29%
2020/05/25	18	40.12	5	40.55	41.15	13	3,826	0.34%
2020/05/22	9	36.52	7	36.56	37.45	2	3,556	0.06%
2020/05/21	3	34.93	8	34.79	34.45	-5	3,278	-0.15%
2020/05/20	2	34.75	6	35.46	34.30	-4	3,202	-0.12%
2020/05/19	38	36.30	19	36.19	35.10	19	3,067	0.62%
2020/05/18	30	34.71	31	34.01	35.10	-1	2,763	-0.04%
2020/05/15	0	0.00	1	31.95	31.95	-1	2,634	-0.04%
2020/05/14	0	0.00	2	31.15	29.05	-2	2,473	-0.08%
2020/05/13	9	31.02	10	30.71	30.20	-1	2,387	-0.04%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	0	0.00	1	25.80	26.80	-1	2,091	-0.05%
2020/05/08	2	25.45	0	0.00	25.80	2	2,053	0.10%
2020/05/06	1	30.05	6	29.16	27.15	-5	1,982	-0.25%
2020/05/05	4	27.06	2	27.20	27.80	2	1,816	0.11%
2020/04/30	0	0.00	1	25.85	26.00	-1	1,690	-0.06%
2020/04/29	1	24.50	0	0.00	25.70	1	1,699	0.06%
2020/04/28	3	25.23	0	0.00	24.60	3	1,684	0.18%
2020/04/24	1	26.50	9	27.00	25.65	-8	1,659	-0.48%
2020/04/23	1	23.50	3	24.68	25.25	-2	1,514	-0.13%
2020/04/22	2	23.60	0	0.00	23.50	2	1,493	0.13%
2020/04/21	1	24.30	5	24.80	23.55	-4	1,486	-0.27%
2020/04/20	1	24.60	0	0.00	25.00	1	1,470	0.07%
2020/04/17	1	24.40	0	0.00	24.20	1	1,451	0.07%
2020/04/16	0	0.00	2	25.15	24.65	-2	1,436	-0.14%
2020/04/15	2	25.10	0	0.00	25.05	2	1,418	0.14%
2020/04/10	0	0.00	1	24.95	24.95	-1	1,350	-0.07%
2020/04/09	1	25.60	3	25.57	25.30	-2	1,333	-0.15%
2020/04/08	2	26.45	0	0.00	26.00	2	1,312	0.15%
2020/04/07	1	26.40	1	25.55	25.50	0	1,263	0.00%
2020/04/06	1	25.65	0	0.00	25.70	1	1,207	0.08%
2020/04/01	0	0.00	1	24.70	25.00	-1	1,160	-0.09%
2020/03/31	2	25.55	0	0.00	26.10	2	1,123	0.18%
2020/03/30	0	0.00	1	24.55	24.55	-1	1,019	-0.10%
2020/03/27	0	0.00	2	23.00	22.35	-2	956	-0.21%
2020/03/26	1	21.85	2	22.33	22.45	-1	896	-0.11%
2020/03/20	0.1	17.45	6	17.50	17.35	-5.9	817	-0.73%
2020/03/18	2	19.40	0	0.00	18.10	2	802	0.25%
2020/03/17	3	20.00	0	0.00	19.65	3	794	0.38%
2020/03/16	0	0.00	1	22.30	21.70	-1	777	-0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	1.1	25.42	1	24.05	23.55	0.1	744	0.01%
2020/03/09	6	30.50	2	30.60	27.25	4	679	0.59%
2020/03/06	2	29.45	7	29.44	29.80	-5	568	-0.88%
2020/03/05	0	0.00	1	27.30	27.10	-1	423	-0.24%
2020/03/04	1	27.55	0	0.00	27.65	1	410	0.25%
2020/03/03	0	26.95	1	27.30	26.85	-1	380	-0.25%
2020/03/02	0	0.00	1	26.60	27.00	-1	311	-0.32%
2020/02/25	3	25.83	0	0.00	25.15	3	308	0.97%
2020/02/19	0	0.00	2	24.20	24.35	-2	266	-0.75%
2020/01/31	0	0.00	2	25.05	23.95	-2	170	-1.18%
2019/12/17	1	24.10	0	0.00	24.10	1	126	0.79%
2019/12/16	2	23.70	0	0.00	23.90	2	125	1.59%
2019/12/09	0	0.00	1	24.25	24.20	-1	122	-0.81%
2019/12/04	0	0.00	2	24.25	24.25	-2	120	-1.67%
2019/12/03	1	24.70	0	0.00	24.65	1	119	0.84%
2019/12/02	0	0.00	1	24.80	24.80	-1	119	-0.84%
2019/11/25	4	26.30	3	26.45	25.75	1	100	0.99%
2019/11/22	3	24.42	0	0.00	25.70	3	71	4.20%
2019/10/23	0	0.00	1	23.85	23.70	-1	67	-1.48%
2019/10/14	1	23.60	0	0.00	23.55	1	85	1.17%
2019/09/18	0	0.00	60	24.60	24.50	-60	94	-63.40%
2019/09/10	1	24.90	0	0.00	24.95	1	92	1.08%
2019/09/09	2	24.90	0	0.00	25.05	2	93	2.15%
2019/09/06	0	0.00	20	25.10	25.10	-20	94	-21.25%
2019/08/19	0	0.00	1	24.70	24.60	-1	110	-0.90%
2019/07/22	0	0.00	20	27.70	27.85	-20	102	-19.51%
2019/07/10	0	0.00	1	27.00	26.70	-1	86	-1.15%
2019/07/09	41	27.29	0	0.00	26.80	41	90	45.07%
2019/07/02	0	0.00	3	26.30	26.15	-3	103	-2.89%
2019/06/13	1	25.15	0	0.00	25.10	1	143	0.70%
2019/06/10	2	25.08	0	0.00	25.00	2	146	1.37%
2019/04/10	31	27.30	0	0.00	27.50	31	129	23.99%
2019/03/28	9	26.30	0	0.00	26.35	9	109	8.25%
2019/03/22	0	0.00	3	26.50	26.60	-3	99	-3.01%
2019/03/19	1	25.40	0	0.00	25.70	1	80	1.24%
2019/03/12	3	25.30	0	0.00	25.50	3	72	4.16%
2019/03/11	4	25.48	0	0.00	25.60	4	71	5.60%
2019/02/18	22	25.90	0	0.00	26.05	22	64	33.96%
2018/12/12	2	24.50	2	24.80	24.90	0	220	0.00%
2018/12/03	2	24.90	2	24.95	25.00	0	221	0.00%
2018/11/29	1	24.65	1	24.70	24.70	0	220	0.00%
2018/10/29	0	0.00	1	24.50	23.50	-1	224	-0.45%
2018/10/26	1	24.25	0	0.00	24.25	1	221	0.45%
2018/10/24	1	25.10	1	25.30	25.30	0	218	0.00%
2018/10/23	2	25.75	2	25.68	25.35	0	215	0.00%
2018/10/22	3	26.13	2	26.30	26.15	1	213	0.47%
2018/10/15	0	0.00	2	24.25	24.20	-2	202	-0.99%
2018/10/12	11	24.33	0	0.00	24.45	11	202	5.43%
2018/10/11	0	0.00	4	24.14	23.90	-4	199	-2.00%
2018/10/09	0	0.00	2	26.90	26.55	-2	193	-1.03%
2018/10/08	3	27.30	2	27.65	27.10	1	191	0.52%
2018/10/05	3	27.77	3	28.27	27.50	0	190	0.00%
2018/10/04	0	0.00	1	28.30	28.20	-1	182	-0.55%
2018/10/03	2	28.40	2	28.73	28.20	0	179	0.00%
2018/10/02	1	28.25	1	28.35	28.20	0	175	0.00%
2018/10/01	5	29.29	2	28.73	28.55	3	166	1.80%
2018/09/13	3	24.70	0	0.00	24.65	3	74	4.04%
2018/08/06	0	0.00	9	27.65	27.75	-9	88	-10.19%
2018/08/03	0	0.00	1	27.15	27.20	-1	87	-1.14%
2018/07/24	10	27.35	0	0.00	27.35	10	93	10.67%
2018/06/29	0	0.00	5	27.83	27.90	-5	165	-3.01%
2018/06/28	5	27.57	0	0.00	27.80	5	166	3.00%
2018/06/01	0	0.00	3	28.73	29.10	-3	167	-1.79%
2018/05/23	3	28.45	0	0.00	28.45	3	166	1.81%
2018/04/26	0	0.00	3	29.35	29.20	-3	168	-1.78%
2018/04/02	1.2	28.65	1	28.90	28.65	0.2	106	0.19%
2018/03/29	3	28.95	0	0.00	29.20	3	105	2.84%
2018/03/15	0	0.00	1	28.35	28.30	-1	100	-0.99%
2018/01/10	0	0.00	1	30.00	29.70	-1	105	-0.94%