友華 (4120)-兆豐-桃園券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股▼0.76%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	41.70	41.50	-1	96	-1.04%
2024/04/02	1	44.90	0	0.00	43.60	1	82	1.21%
2024/03/08	0	0.00	1	41.50	41.60	-1	59	-1.69%
2023/11/08	0	0.00	1	41.00	40.55	-1	225	-0.44%
2023/10/30	1	40.90	0	0.00	40.30	1	233	0.43%
2023/10/02	0	0.00	2	42.55	42.75	-2	297	-0.67%
2023/07/31	0	0.00	3	41.50	41.00	-3	364	-0.82%
2023/07/05	5	45.95	0	0.00	44.50	5	283	1.76%
2023/06/30	1	45.25	0	0.00	45.25	1	244	0.41%
2023/06/29	0	0.00	3	46.00	46.05	-3	221	-1.36%
2023/06/28	0	0.00	2	44.58	44.65	-2	179	-1.11%
2023/05/26	0	0.00	1	37.90	37.90	-1	80	-1.24%
2023/05/23	1	40.05	0	0.00	40.35	1	75	1.33%
2023/04/21	1	36.70	0	0.00	36.70	1	54	1.83%
2023/03/27	1	36.55	0	0.00	36.60	1	56	1.77%
2023/03/14	0	35.95	0	0.00	35.70	0	86	0.03%
2023/02/06	0	36.30	0	0.00	36.25	0	88	0.01%
2023/01/16	0.1	35.85	0	0.00	35.70	0.1	90	0.06%
2022/12/19	4	37.18	2	37.50	37.40	2	307	0.65%
2022/12/13	6	39.58	3	39.48	37.30	3	310	0.97%
2022/12/09	0.1	36.60	0	0.00	36.05	0.1	286	0.02%
2022/11/16	0.1	36.65	0	0.00	36.30	0.1	296	0.02%
2022/09/27	2	40.75	2	40.35	40.95	0	226	0.00%
2022/09/26	44	39.36	44	38.98	40.15	0	161	0.00%
2022/02/24	0	0.00	15	34.18	34.10	-15	95	-15.73%
2022/02/23	15	34.96	0	0.00	34.85	15	94	15.82%
2022/02/09	0	0.00	1	36.00	36.15	-1	83	-1.20%
2022/02/08	1	33.50	0	0.00	33.50	1	74	1.35%
2021/12/28	0	0.00	1	36.10	36.50	-1	63	-1.57%
2021/12/27	1	36.50	0	0.00	36.45	1	61	1.61%
2021/04/22	0	0.00	1	48.35	47.95	-1	60	-1.64%
2021/04/08	1	46.45	0	0.00	46.60	1	50	1.98%
2021/03/11	0	0.00	2	46.05	46.00	-2	61	-3.26%
2021/03/10	0	0.00	1	46.05	46.00	-1	60	-1.65%
2021/03/09	1	45.40	0	0.00	45.55	1	60	1.65%
2021/03/03	2	45.80	0	0.00	45.85	2	62	3.20%
2021/02/22	0	0.00	2	47.60	47.70	-2	66	-3.03%
2021/02/18	1	46.00	0	0.00	46.50	1	67	1.48%
2021/01/04	1	46.70	0	0.00	47.05	1	74	1.33%
2020/12/23	1	48.35	0	0.00	48.65	1	69	1.44%
2020/11/23	0	0.00	2	50.10	50.40	-2	106	-1.88%
2020/11/16	0	0.00	3	50.10	50.30	-3	123	-2.43%
2020/10/21	2	51.00	0	0.00	50.80	2	313	0.64%
2020/09/24	2	50.00	0	0.00	50.00	2	503	0.40%
2020/09/15	1	52.90	0	0.00	52.70	1	510	0.20%
2020/09/08	0	0.00	1	54.10	54.40	-1	535	-0.19%
2020/08/25	0	0.00	2	54.80	55.00	-2	505	-0.40%
2020/08/21	0	0.00	2	53.60	53.90	-2	498	-0.40%
2020/08/12	1	54.40	0	0.00	54.50	1	547	0.18%
2020/08/11	5	56.40	0	0.00	55.30	5	551	0.91%
2020/08/10	0	0.00	5	59.00	58.70	-5	559	-0.89%
2020/08/07	0	0.00	1	61.40	62.00	-1	550	-0.18%
2020/08/06	3	61.40	0	0.00	61.60	3	540	0.55%
2020/08/05	1	61.90	7	62.10	60.60	-6	486	-1.23%
2020/07/28	0	0.00	1	50.70	50.40	-1	429	-0.23%
2020/07/27	2	51.30	0	0.00	50.40	2	426	0.47%
2020/07/24	4	53.05	0	0.00	52.60	4	424	0.94%
2020/07/23	1	55.90	1	54.50	54.50	0	422	0.00%
2020/07/21	2	54.85	0	0.00	53.90	2	411	0.49%
2020/07/16	2	58.65	0	0.00	58.30	2	397	0.50%
2020/07/13	2	62.65	1	62.00	60.00	1	378	0.26%
2020/07/10	1	61.00	2	61.70	61.70	-1	327	-0.31%
2020/07/09	3	56.00	0	0.00	56.10	3	279	1.07%
2020/06/17	0	0.00	2	51.20	51.10	-2	249	-0.80%
2020/05/27	1	49.50	0	0.00	49.15	1	241	0.41%
2020/05/25	1	51.80	0	0.00	51.60	1	227	0.44%
2020/05/20	0	0.00	1	51.60	52.50	-1	199	-0.50%
2020/05/15	2	47.48	1	48.05	47.50	1	154	0.65%
2020/05/12	0	0.00	1	44.10	44.10	-1	128	-0.78%
2020/04/29	0	0.00	1	42.40	42.50	-1	110	-0.91%
2020/04/22	1	41.10	0	0.00	41.30	1	107	0.93%
2020/04/20	1	43.60	0	0.00	43.60	1	104	0.96%
2020/04/10	0	0.00	2	41.50	41.60	-2	88	-2.26%
2020/03/31	2	40.80	0	0.00	39.20	2	73	2.72%
2020/03/09	0	0.00	1	50.30	50.30	-1	47	-2.10%
2020/03/05	1	49.90	0	0.00	49.90	1	49	2.03%
2019/12/26	0	0.00	1	55.30	55.30	-1	101	-0.98%
2019/12/13	0	0.00	1	55.90	55.90	-1	104	-0.96%
2019/12/12	0	0.00	1	55.80	55.10	-1	103	-0.97%
2019/12/06	1	56.60	0	0.00	56.60	1	99	1.01%
2019/11/28	1	59.40	1	60.80	58.50	0	91	0.00%
2019/11/27	0	0.00	1	55.30	55.30	-1	57	-1.75%
2019/11/19	1	53.60	0	0.00	53.70	1	53	1.87%
2019/08/29	0	0.00	1	57.10	57.50	-1	78	-1.28%
2019/08/15	1	57.40	0	0.00	57.00	1	83	1.20%
2019/08/06	0	0.00	1	58.00	58.80	-1	105	-0.95%
2019/07/24	1	61.00	0	0.00	60.80	1	104	0.96%
2019/07/18	0	0.00	1	61.90	61.40	-1	99	-1.00%
2019/07/09	1	61.80	0	0.00	61.80	1	91	1.09%
2019/07/05	1	62.00	0	0.00	62.80	1	90	1.10%
2019/04/18	0	0.00	5	58.70	58.70	-5	145	-3.44%
2019/04/10	1	58.00	0	0.00	58.20	1	143	0.70%
2019/04/01	1	58.50	0	0.00	58.00	1	139	0.72%
2019/03/28	3	59.70	0	0.00	58.50	3	137	2.18%
2018/10/11	1	51.00	0	0.00	51.30	1	102	0.98%
2018/08/03	0	0.00	2	69.30	69.40	-2	125	-1.59%
2018/07/06	0	0.00	1	67.80	68.30	-1	149	-0.67%
2018/06/20	0	0.00	1	71.60	72.10	-1	184	-0.54%
2018/06/01	1	71.00	0	0.00	71.50	1	207	0.48%
2018/04/09	2	77.10	0	0.00	77.50	2	361	0.55%
2018/02/06	1	74.90	1	77.00	73.20	0	973	0.00%
2018/01/18	1	81.80	0	0.00	81.80	1	904	0.11%
2018/01/11	0	0.00	2	78.30	78.10	-2	853	-0.23%