聯合 (4129)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	99.60	98.40	-1	1,350	-0.07%
2024/05/10	0	0.00	1	100.50	100.00	-1	1,364	-0.07%
2024/05/08	3	99.90	0	0.00	100.50	3	1,383	0.22%
2024/05/07	1	100.00	1	100.00	100.00	0	1,393	0.00%
2024/05/06	2	100.75	11	101.00	101.00	-9	1,402	-0.64%
2024/04/30	3	99.90	0	0.00	100.00	3	1,594	0.19%
2024/04/29	0	0.00	1.5	99.30	99.20	-1.5	1,647	-0.09%
2024/04/19	3.2	93.41	0	0.00	93.10	3.2	1,704	0.19%
2024/04/16	0.3	95.50	0	0.00	94.50	0.3	1,731	0.02%
2024/04/15	5.1	93.97	5	94.22	94.20	0.1	1,740	0.01%
2024/04/11	0	99.00	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0.1	99.70	1	99.70	99.30	-0.9	1,685	-0.05%
2024/03/28	2	98.10	0	0.00	97.40	2	1,703	0.12%
2024/03/26	3.2	98.59	0.1	99.62	97.90	3.1	1,697	0.18%
2024/03/25	1	99.30	0	0.00	98.50	1	1,701	0.06%
2024/03/22	3	98.57	3	98.50	98.30	0	1,699	0.00%
2024/03/21	0.1	98.90	0	0.00	98.40	0.1	1,688	0.01%
2024/03/20	3	101.50	7	99.10	99.10	-4	1,673	-0.24%
2024/03/19	1	103.50	1	106.50	103.50	0	1,599	0.00%
2024/03/18	2	104.75	1	105.50	105.00	1	1,598	0.06%
2024/03/15	0	0.00	1	107.50	105.50	-1	1,594	-0.06%
2024/03/14	1	105.00	2	106.75	105.00	-1	1,622	-0.06%
2024/03/07	2	101.50	2	103.50	102.50	0	1,605	0.00%
2024/03/06	0	0.00	77.2	106.49	105.50	-77.2	1,625	-4.75%
2024/03/05	0.1	102.00	5	100.00	101.50	-5	1,591	-0.31%
2024/03/01	0.1	100.00	0	0.00	99.30	0.1	1,601	0.00%
2024/02/29	13	100.58	6	101.33	99.30	7	1,630	0.43%
2024/02/27	0.1	106.00	2	104.00	106.00	-2	1,570	-0.12%
2024/02/26	0	0.00	1.1	99.51	100.00	-1.1	1,520	-0.07%
2024/02/23	3	98.47	0	0.00	98.10	3	1,545	0.19%
2024/02/22	0.1	98.60	0	0.00	98.50	0.1	1,615	0.00%
2024/02/20	0	0.00	0.1	101.00	101.00	-0.1	1,756	0.00%
2024/02/19	0.1	99.10	2	99.85	101.00	-1.9	1,758	-0.11%
2024/02/16	1	99.30	0	0.00	98.00	1	1,790	0.06%
2024/02/05	2	96.80	1	96.70	96.10	1	1,933	0.05%
2024/02/01	1	95.90	0	0.00	95.00	1	2,251	0.04%
2024/01/31	1	99.00	1	98.70	97.10	0	2,268	0.00%
2024/01/30	1	100.50	0	0.00	98.30	1	2,250	0.04%
2024/01/25	1	99.50	3	99.80	99.40	-2	2,185	-0.09%
2024/01/23	1	99.10	0	0.00	99.30	1	2,028	0.05%
2024/01/09	0	0.00	4	86.00	85.90	-4	1,833	-0.22%
2024/01/08	0	0.00	1	83.50	83.70	-1	1,816	-0.06%
2023/12/26	5	87.50	0	0.00	85.80	5	1,812	0.28%
2023/12/25	7	88.97	0	0.00	88.50	7	1,793	0.39%
2023/12/21	7	87.14	0	0.00	87.30	7	1,773	0.39%
2023/12/19	0	0.00	1	83.50	84.60	-1	1,754	-0.06%
2023/12/18	2	85.00	0	0.00	84.20	2	1,747	0.11%
2023/12/11	76	86.42	1	86.40	86.50	75	1,745	4.30%
2023/12/08	2	89.40	0	0.00	89.40	2	1,701	0.12%
2023/11/21	0	0.00	1	91.80	90.00	-1	1,424	-0.07%
2023/11/20	1	87.40	1	89.40	90.10	0	1,353	0.00%
2023/11/16	6	83.48	1	83.70	84.20	5	1,178	0.42%
2023/11/14	3	83.40	0	0.00	84.30	3	1,121	0.27%
2023/11/10	45	78.39	36	78.93	79.20	9	942	0.96%
2023/11/08	0	0.00	1	69.40	71.80	-1	605	-0.17%
2023/11/03	0	0.00	4	68.80	68.90	-4	630	-0.63%
2023/10/30	0	0.00	6	67.80	67.80	-6	692	-0.87%
2023/10/18	4	62.90	0	0.00	62.70	4	1,065	0.38%
2023/10/16	0	0.00	2	64.00	64.20	-2	1,133	-0.18%
2023/10/13	2	64.10	0	0.00	63.70	2	1,185	0.17%
2023/10/12	1	62.80	1	63.40	63.30	0	1,230	0.00%
2023/10/11	0.2	64.00	2	64.25	62.70	-1.8	1,247	-0.15%
2023/10/05	2	65.10	0	0.00	64.50	2	1,294	0.15%
2023/10/02	0	0.00	1	67.20	67.40	-1	1,411	-0.07%
2023/09/28	2	66.30	0	0.00	66.10	2	1,424	0.14%
2023/09/27	1	66.50	0	0.00	66.90	1	1,433	0.07%
2023/09/26	3	66.77	0	0.00	66.80	3	1,459	0.21%
2023/09/21	4	68.10	0	0.00	68.20	4	1,525	0.26%
2023/09/15	2	66.50	0	0.00	67.90	2	1,563	0.13%
2023/09/12	0.2	66.60	0	0.00	66.50	0.2	1,643	0.01%
2023/08/28	0	0.00	3	64.00	64.10	-3	2,568	-0.12%
2023/08/16	0	0.00	5	68.20	68.70	-5	2,766	-0.18%
2023/08/11	0	0.00	5	67.54	67.70	-5	2,810	-0.18%
2023/08/10	0	0.00	1	65.40	65.20	-1	2,793	-0.04%
2023/08/08	0	0.00	4	65.50	65.10	-4	2,778	-0.14%
2023/08/07	0	0.00	4	66.10	67.50	-4	2,779	-0.14%
2023/07/27	0	0.00	1	73.90	74.00	-1	2,910	-0.03%
2023/07/26	7	76.81	3	74.97	74.10	4	2,907	0.14%
2023/07/25	3	79.83	2	78.45	79.90	1	2,838	0.04%
2023/07/24	7	75.53	0	0.00	76.50	7	2,767	0.25%
2023/07/21	5	75.94	1	76.60	75.60	4	2,710	0.15%
2023/07/17	0	0.00	14	73.69	77.00	-14	2,709	-0.52%
2023/07/14	1	72.60	0	0.00	71.30	1	2,673	0.04%
2023/07/10	3	71.03	0	0.00	70.90	3	2,763	0.11%
2023/07/07	7	73.97	0	0.00	74.20	7	2,804	0.25%
2023/07/06	0	0.00	1	72.10	70.90	-1	2,759	-0.04%
2023/07/05	3	71.07	0	0.00	70.70	3	2,757	0.11%
2023/07/04	3	70.60	0	0.00	70.50	3	2,764	0.11%
2023/07/03	2	73.00	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	72.20	0	0.00	73.60	1	2,728	0.04%
2023/06/29	1	74.80	0	0.00	72.70	1	2,710	0.04%
2023/06/26	1	74.30	3	74.60	74.20	-2	2,639	-0.08%
2023/06/20	3	76.90	0	0.00	75.00	3	2,652	0.11%
2023/06/19	1	78.50	1	76.90	76.90	0	2,660	0.00%
2023/06/15	2	79.60	2	80.15	79.80	0	2,610	0.00%
2023/06/14	0	0.00	1	80.80	79.20	-1	2,577	-0.04%
2023/06/13	0	0.00	2.1	76.61	76.80	-2.1	2,517	-0.08%
2023/06/09	3	74.87	1	75.00	74.40	2	2,496	0.08%
2023/06/08	1	79.70	1	78.60	75.50	0	2,476	0.00%
2023/06/07	1	75.80	1	75.80	73.90	0	2,342	0.00%
2023/06/06	4	74.33	4	74.85	74.80	0	2,299	0.00%
2023/06/05	0	0.00	6	74.13	73.50	-6	2,270	-0.26%
2023/06/02	4.1	70.29	1	72.60	72.10	3.1	2,194	0.14%
2023/06/01	21	70.26	25	69.79	71.20	-4	2,098	-0.19%
2023/05/31	0	0.00	2	63.60	66.80	-2	1,853	-0.11%
2023/05/30	1	60.80	0	0.00	60.80	1	1,718	0.06%
2023/05/29	2	60.90	2	61.25	61.00	0	1,708	0.00%
2023/05/25	6	62.80	0	0.00	62.80	6	1,688	0.36%
2023/05/24	2	62.15	2	61.50	61.50	0	1,696	0.00%
2023/05/23	0	0.00	1	61.60	62.20	-1	1,718	-0.06%
2023/05/22	3	61.70	2	62.05	61.70	1	1,711	0.06%
2023/05/19	2	61.40	2	61.25	61.40	0	1,707	0.00%
2023/05/18	2	62.30	2	62.70	62.70	0	1,691	0.00%
2023/05/17	2	60.45	2	61.65	62.50	0	1,671	0.00%
2023/05/16	0	0.00	1	59.80	59.70	-1	1,683	-0.06%
2023/05/15	13	59.01	0	0.00	59.00	13	1,693	0.77%
2023/05/10	2	59.15	2	59.50	60.40	0	1,670	0.00%
2023/05/09	2	58.30	2	58.50	58.50	0	1,676	0.00%
2023/05/08	1	61.20	2	61.50	61.20	-1	1,659	-0.06%
2023/05/05	6	63.27	2	61.90	61.60	4	1,650	0.24%
2023/05/04	3	64.37	3	65.07	65.80	0	1,588	0.00%
2023/05/03	0	0.00	1	64.00	63.90	-1	1,537	-0.07%
2023/05/02	2	62.45	1	62.60	62.60	1	1,500	0.07%
2023/04/28	4	61.68	4	62.50	62.90	0	1,489	0.00%
2023/04/27	0	0.00	1	59.20	61.10	-1	1,456	-0.07%
2023/04/26	1	59.20	4	58.78	59.60	-3	1,445	-0.21%
2023/04/25	5	59.14	2	59.50	58.30	3	1,437	0.21%
2023/04/24	4	60.38	7	60.69	60.80	-3	1,414	-0.21%
2023/04/21	5	60.00	3	61.03	59.30	2	1,413	0.14%
2023/04/20	3	62.13	1	62.10	62.40	2	1,367	0.15%
2023/04/14	0	0.00	1	68.60	66.20	-1	1,228	-0.08%
2023/04/12	0	0.00	5	63.00	63.00	-5	1,118	-0.45%
2023/04/06	0	54.20	0	0.00	54.80	0	1,214	0.00%
2023/03/29	1	53.60	0	0.00	53.70	1	1,311	0.08%
2023/03/28	0	0.00	18	52.80	53.20	-18	1,389	-1.30%
2023/03/23	0	0.00	1	54.40	53.90	-1	1,589	-0.06%
2023/03/22	0	0.00	3	52.67	53.80	-3	1,713	-0.18%
2023/03/21	1	52.70	6	53.08	53.10	-5	1,761	-0.28%
2023/03/16	11	50.25	0	0.00	50.30	11	1,776	0.62%
2023/03/13	0	0.00	1	49.70	51.80	-1	1,703	-0.06%
2023/03/10	3	49.93	1	50.70	49.65	2	1,677	0.12%
2023/03/09	13	50.72	0	0.00	50.90	13	1,668	0.78%
2023/03/08	0	0.00	8	51.33	51.20	-8	1,681	-0.48%
2023/03/07	0	0.00	5	51.00	50.50	-5	1,670	-0.30%
2023/03/06	0	0.00	9.3	50.68	50.50	-9.3	1,662	-0.56%
2023/03/03	1.3	49.35	8	50.04	50.10	-6.8	1,653	-0.41%
2023/03/02	2	48.78	3	49.32	49.05	-1	1,644	-0.06%
2023/03/01	1	48.50	1	48.45	48.45	0	1,645	0.00%
2023/02/24	4	48.73	1	48.70	48.75	3	1,656	0.18%
2023/02/23	1	48.35	2	49.13	50.00	-1	1,653	-0.06%
2023/02/22	1	49.15	14	51.29	48.45	-13	1,649	-0.79%
2023/02/21	1	48.60	2	49.05	51.40	-1	1,622	-0.06%
2023/02/20	0	48.80	0	0.00	48.30	0	1,599	0.00%
2023/02/17	0	0.00	1	48.75	48.75	-1	1,591	-0.06%
2023/02/16	1	47.35	2	47.78	47.85	-1	1,587	-0.06%
2023/02/15	1	46.75	1	47.00	47.15	0	1,589	0.00%
2023/02/14	2	48.53	1	49.85	47.60	1	1,588	0.06%
2023/02/13	1	48.60	5	48.91	49.40	-4	1,560	-0.26%
2023/02/10	0	0.00	5	48.08	47.85	-5	1,540	-0.32%
2023/02/09	3	48.27	0	0.00	47.60	3	1,535	0.20%
2023/02/07	3	49.37	3	49.87	48.65	0	1,517	0.00%
2023/02/06	0	0.00	3	48.73	49.05	-3	1,498	-0.20%
2023/02/03	7	47.14	0	0.00	46.85	7	1,472	0.48%
2023/02/02	3	47.05	0	0.00	48.25	3	1,459	0.21%
2023/02/01	14	46.28	0	0.00	47.30	14	1,445	0.97%
2023/01/31	2	45.58	0	0.00	45.35	2	1,436	0.14%
2023/01/30	3	46.32	0	0.00	45.80	3	1,430	0.21%
2023/01/13	0	0.00	1	44.60	45.10	-1	1,406	-0.07%
2023/01/12	3	44.68	0	0.00	44.60	3	1,397	0.21%
2023/01/11	2	45.25	0	0.00	44.70	2	1,393	0.14%
2023/01/06	4	45.80	6	45.28	45.75	-2	1,345	-0.15%
2023/01/05	4	46.48	0	0.00	45.75	4	1,329	0.30%
2023/01/04	6	47.97	6	47.02	46.60	0	1,319	0.00%
2023/01/03	2	47.05	2	47.95	47.95	0	1,307	0.00%
2022/12/30	2	48.10	3	47.80	47.80	-1	1,298	-0.08%
2022/12/29	3	46.17	3	47.40	48.75	0	1,281	0.00%
2022/12/28	2	46.95	2	47.28	46.45	0	1,253	0.00%
2022/12/27	4	47.76	2	46.80	46.80	2	1,232	0.16%
2022/12/26	3	50.57	0	0.00	49.70	3	1,178	0.25%
2022/12/22	5	48.62	5	49.13	49.30	0	996	0.00%
2022/12/21	2	48.83	2	49.00	49.00	0	961	0.00%
2022/12/20	2	49.13	2	48.43	48.90	0	920	0.00%
2022/12/16	1	48.30	2	49.48	49.55	-1	739	-0.14%
2022/12/15	5	48.62	3	48.47	48.70	2	670	0.30%
2022/12/14	3	46.12	1	48.00	48.85	2	599	0.33%
2022/12/13	2	44.05	2	44.48	44.90	0	461	0.00%
2022/12/12	2	40.53	2	40.75	40.85	0	378	0.00%
2022/12/07	2	38.85	2	38.08	38.45	0	337	0.00%
2022/11/29	1	36.45	1	36.85	37.05	0	323	0.00%
2022/11/28	2	36.45	3	36.87	37.00	-1	331	-0.30%
2022/11/25	1	36.25	0	0.00	36.35	1	392	0.25%
2022/11/23	0	0.00	1	36.10	35.75	-1	411	-0.24%
2022/11/18	0	0.00	10	37.29	36.80	-10	387	-2.58%
2022/11/16	1	34.30	1	34.90	35.50	0	348	0.00%
2022/10/28	0	0.00	1	30.30	30.25	-1	324	-0.31%
2022/10/27	2	30.25	1	29.95	30.45	1	333	0.30%
2022/10/25	1	29.90	1	30.30	30.30	0	351	0.00%
2022/10/21	0	0.00	1	30.45	30.70	-1	357	-0.28%
2022/10/20	1	30.65	0	0.00	30.70	1	359	0.28%
2022/10/14	1	30.80	0	0.00	31.00	1	362	0.28%
2022/10/06	0	0.00	1	30.70	30.75	-1	361	-0.28%
2022/10/05	1	31.15	0	0.00	30.80	1	367	0.27%
2022/09/29	2	30.33	2	30.40	30.30	0	381	0.00%
2022/09/26	1	31.05	2	30.90	30.75	-1	378	-0.26%
2022/09/23	1	31.75	0	0.00	31.75	1	374	0.27%
2022/09/22	1	32.15	1	32.30	32.30	0	372	0.00%
2022/09/21	0	0.00	1	31.90	32.20	-1	365	-0.27%
2022/09/19	1	32.50	2	32.78	32.20	-1	360	-0.28%
2022/09/16	1	32.60	0	0.00	32.40	1	354	0.28%
2022/09/15	2	34.00	1	34.30	33.45	1	351	0.28%
2022/09/14	0	0.00	3	33.18	33.60	-3	345	-0.87%
2022/09/13	8	33.13	0	0.00	33.20	8	344	2.33%
2022/09/07	0	0.00	1	31.90	32.25	-1	337	-0.30%
2022/09/05	1	33.40	1	33.00	32.85	0	326	0.00%
2022/09/02	0	0.00	1	32.30	32.55	-1	300	-0.33%
2022/09/01	8	34.19	6	34.64	32.90	2	289	0.69%
2022/08/31	2	33.80	0	0.00	33.80	2	220	0.91%
2022/08/25	0	0.00	1	29.90	30.05	-1	185	-0.54%
2022/08/24	0	0.00	1	30.05	30.10	-1	183	-0.54%
2022/08/23	1	30.15	1	30.40	29.90	0	181	0.00%
2022/08/22	2	30.53	0	0.00	30.35	2	177	1.13%
2022/08/19	1	30.45	0	0.00	30.40	1	171	0.58%
2022/08/18	1	30.55	0	0.00	30.65	1	169	0.59%
2022/08/01	1	29.90	0	0.00	30.60	1	120	0.83%
2022/07/26	0	0.00	1	29.05	28.95	-1	105	-0.94%
2022/04/29	0	0.00	1	29.55	29.50	-1	80	-1.25%
2022/04/28	1	29.90	0	0.00	29.55	1	78	1.28%
2022/01/11	0	0.00	1	30.95	31.10	-1	135	-0.74%
2021/07/07	0	0.00	0.2	32.30	32.50	-0.2	172	-0.09%
2021/05/06	0	0.00	1	34.15	34.20	-1	204	-0.49%
2021/04/29	1	36.15	0	0.00	35.95	1	197	0.51%
2021/01/26	0	0.00	1	33.40	33.20	-1	152	-0.66%
2020/11/17	0	0.00	2	34.35	34.50	-2	90	-2.21%
2020/11/06	0	0.00	3	33.30	33.30	-3	91	-3.29%
2020/10/08	0	0.00	5	33.60	33.60	-5	111	-4.49%
2020/09/08	3	34.25	0	0.00	34.05	3	268	1.12%
2020/08/20	10	33.70	3	33.02	33.05	7	263	2.66%
2020/08/03	0	0.00	1	34.10	34.55	-1	332	-0.30%
2020/07/29	2	34.60	1	34.05	33.95	1	344	0.29%
2020/07/27	0	0.00	4	34.18	34.00	-4	348	-1.15%
2020/07/23	3	36.20	0	0.00	35.70	3	344	0.87%
2020/07/21	1	35.50	0	0.00	35.65	1	342	0.29%
2020/07/07	0	0.00	1	36.80	36.35	-1	322	-0.31%
2020/07/02	1	37.20	5	37.70	37.40	-4	315	-1.27%
2020/06/23	3	40.45	0	0.00	39.00	3	301	0.99%
2020/06/22	3	36.25	8	38.48	38.85	-5	255	-1.96%
2020/06/11	0	0.00	2	34.50	34.50	-2	237	-0.84%
2020/05/27	5	36.20	0	0.00	36.00	5	250	1.99%
2020/05/21	5	35.40	0	0.00	35.60	5	229	2.17%
2020/05/20	2	34.00	0	0.00	34.00	2	210	0.95%
2020/04/16	5	31.30	5	31.58	31.95	0	150	0.00%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/03/18	0	0.00	1	27.05	26.20	-1	125	-0.80%
2020/03/17	1	26.00	1	26.20	25.90	0	122	0.00%
2020/03/16	1	29.00	1	31.10	28.75	0	114	0.00%
2020/03/13	2	31.30	0	0.00	31.30	2	103	1.94%
2020/03/11	0	0.00	1	37.10	36.50	-1	90	-1.10%
2020/03/10	1	36.35	0	0.00	36.40	1	91	1.09%
2020/02/06	0	0.00	1	39.90	40.20	-1	101	-0.99%
2020/02/05	0	0.00	1	40.10	39.90	-1	101	-0.98%
2020/02/04	2	39.43	0	0.00	39.70	2	104	1.92%
2020/01/30	0	0.00	2	40.60	39.45	-2	101	-1.97%
2020/01/20	0	0.00	1	42.15	42.15	-1	101	-0.99%
2020/01/14	1	42.65	0	0.00	42.60	1	102	0.97%
2020/01/07	0	0.00	2	43.05	42.90	-2	105	-1.90%
2020/01/03	0	0.00	4.1	43.89	43.90	-4.1	105	-3.87%
2019/12/20	0	0.00	1	44.80	44.40	-1	112	-0.89%
2019/11/29	1	45.80	0	0.00	45.80	1	112	0.89%
2019/11/11	0	0.00	1	46.80	46.20	-1	120	-0.83%
2019/11/01	0	0.00	1	46.90	46.70	-1	112	-0.89%
2019/10/15	0	0.00	1	45.30	45.00	-1	134	-0.74%
2019/09/27	1	46.30	0	0.00	45.70	1	152	0.66%
2019/09/05	1	48.00	0	0.00	48.00	1	143	0.70%
2019/08/29	8	48.14	2	46.98	47.60	6	133	4.48%
2019/08/26	0	0.00	4	45.89	45.85	-4	125	-3.18%
2019/08/21	0	0.00	1	46.20	46.20	-1	122	-0.81%
2019/08/13	2	45.28	0	0.00	45.35	2	122	1.63%
2019/08/08	1	45.00	0	0.00	44.90	1	128	0.78%
2019/08/06	1	44.45	0	0.00	45.10	1	130	0.76%
2019/08/02	2	46.30	0	0.00	46.00	2	134	1.48%
2019/07/31	1	46.90	0	0.00	46.85	1	136	0.73%
2019/07/30	0	0.00	1	47.80	47.60	-1	135	-0.74%
2019/07/25	1	48.60	1	49.65	48.60	0	133	0.00%
2019/07/24	0	0.00	2	47.63	48.30	-2	122	-1.63%
2019/07/23	0	0.00	1	46.20	46.20	-1	115	-0.87%
2019/07/22	1	45.20	0	0.00	45.95	1	117	0.85%
2019/07/18	2	46.10	0	0.00	45.75	2	118	1.69%
2019/07/15	1	47.70	0	0.00	47.95	1	123	0.81%
2019/06/03	0	0.00	1	45.80	45.60	-1	355	-0.28%
2019/05/30	1	45.20	0	0.00	45.65	1	358	0.28%
2019/05/20	0	0.00	2	46.65	46.10	-2	365	-0.55%
2019/03/20	0	0.00	1	49.20	47.80	-1	260	-0.38%
2019/03/13	0	0.00	1	47.95	48.15	-1	235	-0.43%
2019/03/12	1	47.30	1	48.00	47.40	0	223	0.00%
2019/03/11	1	49.00	3	47.53	47.50	-2	218	-0.92%
2019/02/14	1	45.20	0	0.00	45.75	1	195	0.51%
2019/02/13	1	44.95	0	0.00	44.85	1	192	0.52%
2019/01/30	1	43.80	0	0.00	43.70	1	193	0.52%
2019/01/16	0	0.00	0	46.25	46.25	0	193	0.00%
2019/01/15	1	46.85	0	46.70	47.00	1	193	0.52%
2019/01/04	0	0.00	1	47.40	47.50	-1	192	-0.52%
2019/01/03	0	0.00	1	47.20	47.35	-1	198	-0.50%
2018/12/27	1	44.15	0	0.00	44.30	1	194	0.51%
2018/12/13	0	0.00	1	45.10	45.60	-1	204	-0.49%
2018/12/11	0	0.00	1	42.75	42.70	-1	196	-0.51%
2018/12/07	0	0.00	1	42.85	42.30	-1	205	-0.49%
2018/11/30	1	41.20	0	0.00	41.50	1	260	0.38%
2018/11/29	1	40.50	0	0.00	40.80	1	258	0.39%
2018/11/13	0	0.00	2	39.05	40.40	-2	311	-0.64%
2018/11/06	1	38.85	0	0.00	38.60	1	324	0.31%
2018/11/02	0	0.00	1	38.65	38.70	-1	339	-0.29%
2018/11/01	0	0.00	1	38.05	38.00	-1	338	-0.30%
2018/10/31	1	37.00	0	0.00	37.00	1	336	0.30%
2018/10/29	1	36.25	0.7	36.30	36.20	0.4	337	0.10%
2018/10/26	2	36.65	0	0.00	36.25	2	342	0.58%
2018/10/25	0	0.00	1	37.50	37.20	-1	340	-0.29%
2018/10/23	0	0.00	2	38.50	38.15	-2	342	-0.58%
2018/10/19	1	37.40	1	38.15	38.00	0	352	0.00%
2018/10/18	0	0.00	1	38.90	38.55	-1	357	-0.28%
2018/10/17	0	0.00	1	38.40	38.80	-1	358	-0.28%
2018/10/16	0	0.00	1	37.75	37.95	-1	359	-0.28%
2018/10/15	0.4	37.65	3	37.72	37.75	-2.7	361	-0.73%
2018/10/11	3	37.13	1	36.75	36.75	2	362	0.55%
2018/10/09	0	0.00	3	41.00	40.60	-3	350	-0.86%
2018/10/04	1	42.10	0	0.00	42.35	1	348	0.29%
2018/10/03	0	0.00	1	43.30	42.60	-1	347	-0.29%
2018/10/01	0	0.00	1	42.70	42.60	-1	351	-0.28%
2018/09/27	1	41.65	0	0.00	41.75	1	358	0.28%
2018/09/26	2.3	41.99	0	0.00	41.80	2.3	360	0.64%
2018/09/25	0	0.00	1	42.40	42.05	-1	360	-0.28%
2018/09/21	0	0.00	1	42.95	42.55	-1	359	-0.28%
2018/09/19	0	0.00	1	42.45	42.00	-1	351	-0.28%
2018/09/17	1	41.30	1	41.65	41.65	0	347	0.00%
2018/09/14	0	0.00	1	40.55	41.00	-1	344	-0.29%
2018/09/12	1	39.60	0	0.00	40.00	1	339	0.29%
2018/09/11	1	39.20	0	0.00	39.05	1	328	0.30%
2018/09/10	2	41.00	0	0.00	40.50	2	311	0.64%
2018/09/07	1	44.85	0	0.00	43.50	1	300	0.33%
2018/09/06	1	46.70	0	0.00	45.60	1	295	0.34%
2018/09/05	1	47.55	0	0.00	47.15	1	295	0.34%
2018/09/03	1	47.55	0	0.00	47.50	1	303	0.33%
2018/08/28	0	0.00	1	48.40	48.60	-1	309	-0.32%
2018/08/27	1	47.30	0	0.00	48.00	1	312	0.32%
2018/08/24	1	46.70	0	0.00	46.70	1	312	0.32%
2018/08/22	2	50.05	0	0.00	49.85	2	303	0.66%
2018/08/13	0	0.00	2	52.60	52.60	-2	298	-0.67%
2018/08/02	3	56.20	0	0.00	55.60	3	328	0.91%
2018/07/23	1	55.60	0	0.00	55.50	1	358	0.28%
2018/07/16	0	0.00	1	58.30	57.60	-1	494	-0.20%
2018/07/12	0	0.00	1	56.80	57.10	-1	574	-0.17%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/09	1	56.20	0	0.00	56.80	1	614	0.16%
2018/07/06	2	55.45	1	57.00	57.00	1	637	0.16%
2018/07/03	0	0.00	1	60.00	59.60	-1	679	-0.15%
2018/07/02	0	0.00	2	60.40	60.20	-2	692	-0.29%
2018/06/20	0	0.00	3	60.77	60.50	-3	921	-0.33%
2018/06/19	0	0.00	0	60.00	60.10	0	928	0.00%
2018/06/04	1	61.80	0	0.00	61.50	1	977	0.10%
2018/05/16	1	62.30	0	0.00	62.10	1	979	0.10%
2018/05/14	5	63.34	1	64.00	63.30	4	984	0.41%
2018/05/11	1	64.20	1	65.70	63.80	0	981	0.00%
2018/05/10	0	0.00	1	64.60	64.80	-1	968	-0.10%
2018/05/09	1	63.30	0	0.00	63.90	1	963	0.10%
2018/05/08	1	64.20	0	0.00	63.90	1	958	0.10%
2018/05/07	1	64.20	1	64.20	63.80	0	958	0.00%
2018/05/04	2	63.75	0	0.00	64.30	2	959	0.21%
2018/04/27	1	64.00	1	64.90	65.00	0	978	0.00%
2018/04/26	1	65.30	0	0.00	65.10	1	978	0.10%
2018/04/24	3	70.90	0	0.00	67.80	3	956	0.31%
2018/04/19	10	70.00	1	70.60	70.80	9	893	1.01%
2018/04/09	1	68.40	2	67.20	69.00	-1	748	-0.13%
2018/04/03	0	0.00	1	67.40	67.60	-1	731	-0.14%
2018/03/30	3	68.90	0	0.00	68.60	3	679	0.44%
2018/03/26	1	62.40	2	64.45	64.00	-1	512	-0.20%
2018/03/23	1	62.10	0	0.00	62.70	1	504	0.20%
2018/03/13	0	64.00	0	0.00	64.20	0	475	0.00%
2018/03/06	0	0.00	1	63.50	63.30	-1	475	-0.21%
2018/02/22	0	0.00	1	63.30	63.10	-1	501	-0.20%
2018/02/21	1	61.30	0	0.00	61.50	1	497	0.20%
2018/02/12	1	61.00	0	0.00	60.80	1	503	0.20%
2018/02/05	0	0.00	1	62.30	62.90	-1	507	-0.20%
2018/01/31	1	62.40	0	0.00	62.80	1	553	0.18%
2018/01/23	0	0.00	0.7	64.70	64.70	-0.7	572	-0.13%
2018/01/22	0	0.00	1	64.40	63.50	-1	556	-0.18%
2018/01/19	1.1	63.26	0	0.00	62.80	1.1	550	0.21%
2018/01/17	0.4	63.90	0	0.00	63.90	0.4	561	0.06%
2018/01/16	0	0.00	2	64.90	64.70	-2	576	-0.35%
2018/01/15	2.3	63.36	2	65.30	65.10	0.3	563	0.04%
2018/01/08	0	62.10	0	0.00	62.10	0	561	0.00%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%