曜亞 (4138)-兆豐-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	92.90	92.00	-0.1	60	-0.17%
2024/11/22	1	93.00	0	0.00	93.30	1	66	1.51%
2024/11/14	0	0.00	1	94.80	94.30	-1	34	-2.86%
2024/10/30	0.3	89.99	0	0.00	89.50	0.3	40	0.75%
2024/10/09	0	0.00	18	89.17	89.50	-18	46	-39.00%
2024/10/08	0	0.00	0.7	90.90	90.00	-0.7	45	-1.53%
2024/10/07	0	0.00	0.1	91.10	91.20	-0.1	47	-0.21%
2024/09/23	0	0.00	1	93.70	94.00	-1	52	-1.90%
2024/09/18	2	94.45	0	0.00	94.50	2	57	3.51%
2024/08/30	0	0.00	1	97.40	97.00	-1	78	-1.27%
2024/08/26	1	97.00	0	0.00	96.30	1	80	1.24%
2024/08/23	0	0.00	6	105.00	103.00	-6	80	-7.44%
2024/08/20	0	0.00	14	105.07	106.00	-14	80	-17.38%
2024/08/16	17	106.50	0	0.00	105.00	17	81	20.80%
2024/08/06	0	0.00	1	93.40	94.00	-1	97	-1.02%
2024/08/01	20	105.98	0	0.00	105.50	20	93	21.31%
2024/07/29	1	104.50	0	0.00	103.00	1	100	1.00%
2024/07/08	1	107.00	0	0.00	107.00	1	139	0.72%
2024/06/25	2	109.50	0	0.00	109.50	2	170	1.18%
2024/06/21	0	0.00	8	115.56	112.50	-8	174	-4.59%
2024/06/07	0	0.00	0.1	109.00	109.00	-0.1	207	-0.03%
2024/05/23	4	103.25	1	103.00	103.00	3	265	1.13%
2024/05/21	2	104.00	0	0.00	104.00	2	265	0.75%
2024/04/17	1	132.00	0	0.00	134.50	1	239	0.42%
2024/04/15	2.1	133.52	0	0.00	134.00	2.1	234	0.90%
2024/04/12	1	136.00	0	0.00	135.50	1	232	0.43%
2024/04/10	1	134.00	0	0.00	134.00	1	225	0.44%
2024/03/15	0	0.00	0.5	127.50	130.50	-0.5	202	-0.24%
2024/02/16	0.1	100.50	0	0.00	99.80	0.1	132	0.08%
2024/01/16	0.5	103.50	0	0.00	101.00	0.5	140	0.34%
2023/10/13	0	0.00	0.3	101.00	100.50	-0.3	390	-0.08%
2023/10/12	0	0.00	2	103.50	102.50	-2	410	-0.49%
2023/09/26	1	112.00	1	111.50	114.00	0	434	0.00%
2023/09/25	1	108.00	1	108.50	114.50	0	433	0.00%
2023/09/07	0	0.00	0.1	96.70	95.70	-0.1	569	-0.02%
2023/08/29	0	0.00	1	95.40	94.30	-1	662	-0.15%
2023/08/28	0.1	101.50	22	98.14	97.50	-21.9	663	-3.30%
2023/08/23	4	111.00	0	0.00	111.50	4	674	0.59%
2023/08/16	2	113.00	0	0.00	114.00	2	691	0.29%
2023/08/11	0	0.00	3	109.50	108.50	-3	785	-0.38%
2023/08/10	2	114.00	0	0.00	109.00	2	801	0.25%
2023/08/08	2	116.00	0	0.00	114.50	2	821	0.24%
2023/07/27	3	128.50	0	0.00	125.00	3	920	0.33%
2023/07/26	6	133.25	0	0.00	128.50	6	914	0.66%
2023/07/25	7.1	139.99	0	0.00	138.00	7.1	905	0.78%
2023/07/19	0	0.00	0	150.50	147.50	0	863	0.00%
2023/07/17	0	0.00	8	141.75	148.50	-8	818	-0.98%
2023/07/07	2	129.50	0	0.00	130.50	2	775	0.26%
2023/07/06	2	129.50	0	0.00	130.00	2	770	0.26%
2023/07/05	4	130.00	0	0.00	129.00	4	764	0.52%
2023/06/09	5	106.50	5	110.00	108.50	0	540	0.00%
2023/06/07	0	0.00	0.2	114.00	114.00	-0.2	502	-0.04%
2023/05/17	0	0.00	0.2	112.00	112.00	-0.2	371	-0.05%
2023/05/15	0	0.00	3	102.50	102.50	-3	293	-1.02%
2023/05/12	3	99.00	3	99.77	107.00	0	277	0.00%
2023/05/11	3	107.00	0	0.00	103.50	3	254	1.18%
2023/05/10	2	103.00	2	100.00	103.00	0	208	0.00%
2023/05/08	0	0.00	0.2	101.00	101.00	-0.2	154	-0.13%
2023/05/05	0	0.00	0.2	95.40	92.10	-0.2	140	-0.14%
2023/05/04	0	0.00	0.2	90.00	88.50	-0.2	127	-0.16%
2023/03/27	0	0.00	1	74.00	74.30	-1	114	-0.87%
2023/03/21	0.1	75.00	0	0.00	74.40	0.1	116	0.09%
2022/12/29	1	64.60	1	64.90	63.60	0	74	0.00%
2022/10/06	0	0.00	2	57.20	57.20	-2	33	-5.98%
2022/09/22	0	0.00	1	58.60	57.80	-1	36	-2.74%
2022/09/20	0	0.00	2	59.10	58.70	-2	36	-5.42%
2022/09/01	1	61.10	0	0.00	61.00	1	34	2.93%
2022/08/31	2	61.55	0	0.00	61.80	2	34	5.85%
2022/08/30	2	60.90	0	0.00	60.90	2	28	7.11%
2022/06/07	0	0.00	4	56.80	57.30	-4	37	-10.62%
2022/03/23	0	0.00	1	56.00	55.80	-1	28	-3.52%
2022/03/21	1	55.90	0	0.00	56.10	1	27	3.60%
2021/11/16	1	52.30	0	0.00	52.00	1	16	5.93%
2021/07/30	1	54.10	18	54.12	54.10	-17	60	-28.11%
2021/07/20	0	0.00	2	54.00	54.50	-2	69	-2.88%
2021/07/13	1	54.10	0	0.00	53.80	1	77	1.30%
2021/07/02	3	55.20	0	0.00	55.00	3	90	3.30%
2021/06/30	6	54.68	0	0.00	54.80	6	91	6.53%
2021/06/24	2	54.10	0	0.00	54.20	2	90	2.20%
2021/05/07	1	54.70	0	0.00	54.80	1	90	1.11%
2021/04/21	2	55.00	0	0.00	54.90	2	79	2.53%
2021/04/19	1	54.50	0	0.00	54.70	1	76	1.31%
2021/04/12	3	55.23	0	0.00	55.40	3	70	4.23%
2021/04/08	0	0.00	2	54.50	54.50	-2	63	-3.17%
2021/04/01	2	53.20	0	0.00	53.20	2	58	3.41%
2021/03/17	2	52.80	0	0.00	53.00	2	51	3.86%
2021/03/15	0	0.00	1	53.00	53.00	-1	50	-1.97%
2020/09/17	0	0.00	1	48.15	48.30	-1	87	-1.14%
2020/09/14	0	0.00	1	48.45	48.40	-1	97	-1.03%
2020/09/10	2	48.68	0	0.00	48.50	2	102	1.94%
2020/08/03	1	48.10	0	0.00	47.70	1	135	0.74%
2020/07/10	0	0.00	1	53.00	52.70	-1	122	-0.81%
2020/07/03	0	0.00	1	52.80	52.90	-1	112	-0.89%
2020/06/08	1	51.50	0	0.00	51.30	1	86	1.15%
2020/06/05	1	51.50	1	51.20	51.50	0	84	0.00%
2020/06/02	0	0.00	2	50.60	50.30	-2	82	-2.42%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/20	1	49.30	0	0.00	48.85	1	69	1.44%
2020/05/15	2	48.45	0	0.00	48.65	2	66	3.02%
2020/05/14	0	0.00	6	48.88	49.10	-6	62	-9.60%
2020/05/07	3	46.73	0	0.00	46.75	3	49	6.01%
2020/05/05	2	45.55	0	0.00	45.45	2	46	4.31%
2020/05/04	2	45.10	0	0.00	45.30	2	46	4.34%
2020/04/28	1	45.40	0	0.00	45.40	1	45	2.20%
2020/03/17	1	44.70	0	0.00	45.00	1	44	2.25%
2020/03/13	1	45.50	0	0.00	45.30	1	43	2.28%
2019/04/16	0	0.00	0	50.00	50.00	0	30	0.00%
2019/04/15	0	0.00	0	50.40	50.10	0	29	0.00%
2019/04/12	0	0.00	0	50.10	50.10	0	29	0.00%
2018/08/16	0	0.00	1	53.50	53.50	-1	61	-1.62%
2018/08/13	0	0.00	1	54.60	53.80	-1	64	-1.55%
2018/08/06	1	55.00	0	0.00	55.40	1	72	1.37%
2018/07/23	1	54.20	0	0.00	54.10	1	164	0.61%
2018/07/09	1	52.00	1	55.00	54.00	0	192	0.00%
2018/07/03	0	0.00	1	54.00	53.60	-1	256	-0.39%
2018/06/15	1	56.60	0	0.00	56.00	1	319	0.31%
2018/06/11	0	56.50	0	0.00	56.10	0	354	0.00%
2018/06/04	0	0.00	2	56.90	56.50	-2	361	-0.55%
2018/05/22	0	0.00	1	56.60	56.00	-1	353	-0.28%
2018/05/14	0	57.70	0	0.00	57.20	0	345	0.00%
2018/05/09	1	57.30	0	0.00	57.00	1	339	0.29%
2018/05/07	1	57.30	0	0.00	57.00	1	336	0.30%
2018/05/04	0	0.00	1	58.30	57.00	-1	334	-0.30%
2018/05/03	0	0.00	1	59.10	58.50	-1	330	-0.30%
2018/05/02	1	60.50	0	0.00	60.00	1	324	0.31%
2018/04/27	0	0.00	1	60.50	59.70	-1	294	-0.34%
2018/04/19	3	57.30	1	58.10	57.10	2	241	0.83%
2018/04/18	1	56.00	0	0.00	56.00	1	238	0.42%
2018/04/02	0	0.00	3	57.27	56.70	-3	153	-1.96%
2018/03/27	0	0.00	4	58.70	58.00	-4	132	-3.02%
2018/03/22	7	57.47	0	0.00	56.00	7	107	6.51%
2018/03/13	0	54.00	0	0.00	51.20	0	46	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音