聿新科 (4161)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.10
漲跌
▼0.10
漲幅
-0.29%
成交量
103張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	34.34	1	34.95	34.10	4	239	1.67%
2024/04/23	1	34.00	0	0.00	34.20	1	238	0.42%
2024/04/22	2	33.48	1	33.90	33.60	1	237	0.42%
2024/04/19	3	33.62	3	33.83	34.05	0	238	0.00%
2024/04/18	2	34.48	5	34.80	34.75	-3	238	-1.26%
2024/04/17	2	34.25	5	34.55	34.30	-3	237	-1.26%
2024/04/16	3	33.75	0	0.00	33.85	3	236	1.27%
2024/04/15	3	35.80	1	36.25	35.35	2	232	0.86%
2024/04/12	2	36.50	1	37.00	36.60	1	231	0.43%
2024/04/09	1	34.50	5	34.96	35.15	-4	217	-1.84%
2024/04/08	1	35.45	0	0.00	35.35	1	213	0.47%
2024/04/03	6	35.85	3	36.28	35.75	3	211	1.42%
2024/04/02	0	0.00	2	36.68	36.70	-2	209	-0.96%
2024/04/01	1	35.95	1	36.45	36.00	0	204	0.00%
2024/03/28	2	36.25	1	37.00	36.00	1	202	0.49%
2024/03/27	0	0.00	1	36.60	36.65	-1	203	-0.49%
2024/03/26	2	35.95	0	0.00	36.20	2	206	0.97%
2024/03/08	1	35.75	1	36.10	37.85	0	256	0.00%
2024/03/04	0	0.00	6.1	38.60	38.40	-6.1	238	-2.53%
2024/03/01	0	0.00	0.4	37.70	38.35	-0.4	237	-0.15%
2024/02/20	0	0.00	2	38.90	38.50	-2	222	-0.90%
2024/02/19	1	36.10	1	36.65	38.20	0	216	0.00%
2024/02/15	0	0.00	1	37.10	36.95	-1	204	-0.49%
2024/01/30	1	33.30	1	33.80	35.00	0	181	0.00%
2024/01/22	0	0.00	1	31.75	31.95	-1	147	-0.68%
2024/01/19	2	31.33	2	31.93	31.20	0	148	0.00%
2024/01/18	1	31.10	0	0.00	31.00	1	148	0.67%
2024/01/12	0	0.00	1	30.85	32.00	-1	145	-0.69%
2024/01/11	0	0.00	1	30.40	31.05	-1	144	-0.69%
2024/01/10	1	30.30	0	0.00	30.25	1	144	0.69%
2024/01/08	0	0.00	1	30.50	30.30	-1	146	-0.68%
2024/01/05	0	0.00	1	30.70	30.55	-1	147	-0.68%
2024/01/04	3	31.27	2	31.33	30.60	1	146	0.68%
2024/01/03	0	0.00	2	32.25	32.10	-2	145	-1.37%
2024/01/02	0	0.00	1	32.30	32.30	-1	154	-0.65%
2023/12/28	3	32.27	0	0.00	32.20	3	160	1.87%
2023/12/27	1	32.55	2	33.10	33.00	-1	161	-0.62%
2023/12/26	1	32.40	1	32.85	32.65	0	161	0.00%
2023/12/25	1	32.40	0	0.00	32.30	1	162	0.61%
2023/12/21	0	0.00	1.4	32.63	33.30	-1.4	160	-0.87%
2023/12/20	0	0.00	3	32.45	32.40	-3	156	-1.92%
2023/12/19	1	32.15	5	32.23	32.40	-4	155	-2.57%
2023/12/15	2	32.28	0	0.00	32.05	2	153	1.30%
2023/12/14	2	32.78	0	0.00	32.60	2	146	1.36%
2023/12/13	4	33.43	1	33.30	33.25	3	146	2.05%
2023/12/12	1.4	34.39	0.1	35.85	34.10	1.4	136	0.99%
2023/12/11	0	0.00	3	33.18	34.25	-3	119	-2.51%
2023/12/08	3	33.22	1	34.15	32.75	2	109	1.83%
2023/12/07	4	33.20	1	33.00	33.00	3	108	2.77%
2023/12/06	5	33.40	6	33.92	33.60	-1	108	-0.93%
2023/12/05	1	31.35	1	31.80	31.35	0	96	0.00%
2023/12/04	1	31.70	0	0.00	31.40	1	96	1.03%
2023/12/01	1	31.40	1	31.30	31.25	0	96	0.00%
2023/11/30	1	30.90	0	0.00	31.05	1	97	1.02%
2023/11/27	2	31.03	2	31.35	31.30	0	98	0.00%
2023/11/21	1	30.30	0	0.00	30.20	1	95	1.04%
2023/11/20	1	30.15	0	0.00	30.25	1	101	0.99%
2023/11/17	1	30.05	1	30.45	30.40	0	102	0.00%
2023/11/16	1	30.10	1	30.30	30.05	0	102	0.00%
2023/11/07	0	0.00	1	30.50	30.50	-1	108	-0.92%
2023/11/06	2	30.38	1	30.40	30.30	1	108	0.92%
2023/11/03	0	0.00	2	30.18	30.20	-2	109	-1.83%
2023/11/02	2	30.55	0	0.00	30.30	2	109	1.83%
2023/10/30	1	31.35	1	31.35	31.25	0	117	0.00%
2023/10/27	0	0.00	1	29.80	29.95	-1	114	-0.87%
2023/10/26	1	29.30	0	0.00	29.30	1	115	0.87%
2023/10/25	2	29.80	2	29.80	29.80	0	116	0.00%
2023/10/19	0	0.00	1	29.60	29.30	-1	128	-0.78%
2023/10/18	1	29.10	0	0.00	29.10	1	133	0.75%
2023/10/17	2	29.95	2	29.60	29.70	0	135	0.00%
2023/10/16	0	0.00	2	29.83	29.80	-2	140	-1.43%
2023/10/13	2	30.23	0	0.00	30.10	2	147	1.36%
2023/10/12	1	30.55	2	30.80	30.90	-1	151	-0.66%
2023/10/11	1	30.40	2	30.93	30.40	-1	155	-0.64%
2023/10/06	2	31.33	0	0.00	30.95	2	163	1.22%
2023/10/05	0	0.00	1	31.00	31.95	-1	161	-0.62%
2023/10/04	0	0.00	1	29.05	29.05	-1	160	-0.62%
2023/10/03	1	29.40	5	29.79	29.35	-4	165	-2.41%
2023/10/02	6	30.07	0	0.00	29.90	6	175	3.43%
2023/09/28	3	30.00	6	30.01	29.85	-3	185	-1.62%
2023/09/27	3	30.53	1	30.65	30.15	2	193	1.03%
2023/09/26	1	30.60	0	0.00	30.80	1	210	0.48%
2023/09/25	1	30.60	4	31.25	31.25	-3	226	-1.32%
2023/09/22	3	30.62	0	0.00	30.50	3	319	0.94%
2023/09/21	1	30.30	1	30.50	30.50	0	396	0.00%
2023/09/20	0	0.00	4	30.80	30.65	-4	405	-0.99%
2023/09/19	0	0.00	3	30.73	30.75	-3	413	-0.72%
2023/09/18	1	30.70	0	0.00	30.95	1	417	0.24%
2023/09/15	3	31.15	0	0.00	31.40	3	419	0.71%
2023/09/14	0	0.00	4	31.38	31.45	-4	422	-0.95%
2023/09/13	2	30.88	3	31.30	31.00	-1	425	-0.23%
2023/09/12	1	31.00	2	30.90	30.70	-1	429	-0.23%
2023/09/11	11	31.76	6	32.32	31.30	5	434	1.15%
2023/09/08	4	33.45	0	0.00	33.35	4	436	0.92%
2023/09/07	1	33.45	3	33.87	33.65	-2	448	-0.45%
2023/09/06	2	33.53	3	33.97	33.70	-1	469	-0.21%
2023/09/05	6	33.57	5	33.97	33.70	1	514	0.19%
2023/09/04	2	34.00	1	34.40	33.95	1	551	0.18%
2023/09/01	1	34.45	1	34.90	34.45	0	571	0.00%
2023/08/31	0	0.00	1	34.25	34.25	-1	585	-0.17%
2023/08/30	1	33.60	3	34.20	34.05	-2	591	-0.34%
2023/08/29	1	33.35	1	33.60	33.50	0	596	0.00%
2023/08/28	3	33.52	5	34.02	33.50	-2	601	-0.33%
2023/08/25	5	35.06	7	35.44	35.20	-2	605	-0.33%
2023/08/24	4	35.09	2	35.33	34.80	2	606	0.33%
2023/08/23	3	36.22	1	36.55	35.90	2	604	0.33%
2023/08/16	1	36.30	1	36.40	36.50	0	629	0.00%
2023/08/15	3	34.93	4	35.56	36.20	-1	634	-0.16%
2023/08/14	1	34.70	5	34.89	34.75	-4	638	-0.63%
2023/08/11	6	35.26	2	35.80	35.15	4	648	0.62%
2023/08/10	3	35.80	3	36.15	35.30	0	653	0.00%
2023/08/09	2	36.05	1	36.00	36.10	1	660	0.15%
2023/08/08	0	0.00	3	35.73	35.75	-3	667	-0.45%
2023/08/07	1	34.85	7	35.53	35.70	-6	686	-0.87%
2023/08/04	9	35.56	7	35.69	35.50	2	710	0.28%
2023/08/02	8	36.40	6	36.88	36.35	2	796	0.25%
2023/08/01	3	37.12	4	37.18	37.10	-1	818	-0.12%
2023/07/31	1	37.45	2	37.08	37.25	-1	917	-0.11%
2023/07/28	3	37.47	4	37.69	37.50	-1	952	-0.10%
2023/07/27	3	37.98	0	0.00	37.90	3	981	0.31%
2023/07/26	4	38.28	1	37.75	37.75	3	1,005	0.30%
2023/07/25	2	38.08	10	38.55	38.90	-8	1,007	-0.79%
2023/07/24	9	38.14	2	38.73	37.70	7	1,004	0.70%
2023/07/21	2	38.88	1	38.65	38.40	1	1,003	0.10%
2023/07/19	7	38.07	13	38.70	38.65	-6	996	-0.60%
2023/07/18	8	38.31	12	37.77	37.30	-4	993	-0.40%
2023/07/17	12	38.80	3	39.07	38.65	9	989	0.91%
2023/07/14	0	0.00	8	38.20	38.40	-8	986	-0.81%
2023/07/13	18	37.68	16	37.90	37.50	2	987	0.20%
2023/07/12	6	38.84	5	39.15	38.25	1	982	0.10%
2023/07/11	4	39.81	1	40.50	39.45	3	977	0.31%
2023/07/10	6	40.23	0	0.00	39.70	6	973	0.62%
2023/07/07	3	39.98	3	40.73	40.85	0	968	0.00%
2023/07/05	1	41.40	0	0.00	40.85	1	950	0.11%
2023/07/04	9	40.41	0	0.00	40.80	9	941	0.96%
2023/06/29	1	39.85	0	0.00	42.60	1	820	0.12%
2023/06/26	2	37.38	4	37.79	38.10	-2	731	-0.27%
2023/06/21	2	37.45	0	0.00	37.35	2	731	0.27%
2023/06/20	1	37.55	1	37.75	38.00	0	731	0.00%
2023/06/19	1	37.15	4	37.75	38.00	-3	729	-0.41%
2023/06/16	4	37.28	9	37.69	37.35	-5	726	-0.69%
2023/06/15	7	37.11	7	37.61	37.35	0	724	0.00%
2023/06/14	5	37.22	3	37.78	37.10	2	720	0.28%
2023/06/13	11	37.91	6	38.29	37.50	5	717	0.70%
2023/06/12	2	38.40	2	38.63	38.20	0	705	0.00%
2023/06/09	5	37.45	5	38.00	41.00	0	684	0.00%
2023/06/08	5	38.00	4	38.21	39.50	1	641	0.16%
2023/06/06	2	35.75	2	36.38	37.00	0	584	0.00%
2023/06/02	1	35.10	10	35.49	35.40	-9	570	-1.58%
2023/06/01	9	35.12	0	0.00	35.55	9	566	1.59%
2023/05/31	0	0.00	4	34.84	34.75	-4	562	-0.71%
2023/05/30	5	34.19	1	34.50	34.15	4	556	0.72%
2023/05/29	1	34.15	11	34.70	34.95	-10	554	-1.80%
2023/05/26	9	34.28	2	34.88	34.00	7	550	1.27%
2023/05/25	6	34.25	6	34.62	35.00	0	547	0.00%
2023/05/24	6	34.68	3	34.93	34.65	3	542	0.55%
2023/05/23	1	35.25	1	35.75	35.40	0	537	0.00%
2023/05/22	0	0.00	2	35.08	35.45	-2	532	-0.38%
2023/05/19	3	34.48	4	34.90	34.55	-1	524	-0.19%
2023/05/18	7	34.33	10	34.82	34.40	-3	524	-0.57%
2023/05/17	7	34.61	8.1	34.94	34.40	-1.1	520	-0.21%
2023/05/16	4	33.86	10	34.19	33.95	-6	509	-1.18%
2023/05/15	10.1	33.99	4	34.65	33.50	6.1	504	1.20%
2023/05/12	7	34.07	15	34.57	34.80	-8	497	-1.61%
2023/05/11	12	34.46	4	34.86	33.90	8	491	1.63%
2023/05/10	18	35.87	22	36.20	36.05	-4	472	-0.85%
2023/05/09	11	37.14	2	36.95	35.00	9	447	2.01%
2023/05/08	3	36.25	2	36.80	36.50	1	360	0.28%
2023/05/05	2	36.83	2	37.75	37.40	0	335	0.00%
2023/05/03	1	33.30	0	0.00	32.40	1	200	0.50%
2023/05/02	0	31.85	0	0.00	33.40	0	169	0.00%
2023/03/08	1	28.35	1	28.50	28.80	0	520	0.00%
2022/11/18	0	0.00	3	26.50	26.50	-3	69	-4.29%
2022/09/20	3	25.60	0	0.00	25.60	3	59	5.03%
2022/09/08	0	0.00	0.1	26.95	26.50	-0.1	65	-0.16%
2022/05/03	0	0.00	1	26.65	26.10	-1	120	-0.83%
2022/04/29	1	26.30	1	27.35	27.00	0	117	0.00%
2022/04/28	1	26.40	0	0.00	26.40	1	114	0.87%
2022/04/18	0	0.00	2	27.60	25.80	-2	48	-4.15%
2022/04/07	0	0.00	1	25.00	25.15	-1	42	-2.37%
2022/03/25	0	0.00	1	25.35	25.50	-1	51	-1.93%
2022/01/21	0	0.00	3	26.30	26.20	-3	124	-2.40%
2021/12/08	3	30.90	0	0.00	30.60	3	89	3.35%
2021/12/03	1	30.00	0	0.00	30.55	1	86	1.15%
2021/11/17	1	28.80	0	0.00	28.40	1	71	1.40%
2021/10/01	0	0.00	4	25.30	25.80	-4	103	-3.86%
2021/09/30	4	25.90	0	0.00	25.90	4	103	3.86%
2021/08/05	1	29.30	1	29.65	28.50	0	103	0.00%
2021/07/13	0	0.00	1	26.45	26.40	-1	162	-0.61%
2021/01/15	0	0.00	1	25.35	25.15	-1	100	-0.99%
2020/12/18	0	0.00	1	27.05	27.25	-1	91	-1.10%
2020/12/17	2	28.15	1	27.75	27.65	1	86	1.15%
2020/07/06	0	0.00	2	33.75	32.95	-2	271	-0.74%
2020/07/02	1	32.55	2	32.65	32.30	-1	266	-0.38%
2020/07/01	3	32.32	0	0.00	32.15	3	262	1.14%
2020/06/30	1	32.30	0	0.00	32.40	1	259	0.39%
2020/06/19	0	0.00	5	36.15	35.20	-5	231	-2.16%
2020/06/18	0	0.00	6	38.83	39.00	-6	211	-2.83%
2020/06/17	0	0.00	2	35.30	36.35	-2	110	-1.81%
2020/06/16	2	34.00	0	0.00	33.85	2	92	2.17%
2020/06/15	11	33.18	0	0.00	33.65	11	90	12.11%
2020/02/21	0	0.00	1	35.65	35.25	-1	555	-0.18%
2020/02/19	1	35.10	0	0.00	34.55	1	556	0.18%
2020/02/18	0	0.00	1	35.20	34.45	-1	552	-0.18%
2020/02/14	2	35.45	1	35.60	35.30	1	552	0.18%
2019/12/13	0	0.00	3	36.05	35.30	-3	547	-0.55%
2019/12/11	0	0.00	1	37.10	37.35	-1	544	-0.18%
2019/12/02	6	40.54	1	39.65	39.65	5	490	1.02%
2019/11/22	3	36.23	3	36.60	36.05	0	294	0.00%
2019/04/10	0	0.00	2	30.25	30.45	-2	85	-2.33%
2019/03/11	2	30.00	0	0.00	29.75	2	60	3.28%
2018/03/27	0	0.00	1	43.10	41.95	-1	81	-1.23%
2018/03/26	1	42.50	0	0.00	42.90	1	80	1.24%