瑞基 (4171)-兆豐-桃園券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	28.40	0	0.00	27.25	5	63	7.91%
2024/05/27	0	0.00	48	31.80	31.65	-48	148	-32.33%
2024/05/24	0	0.00	1	32.45	32.40	-1	147	-0.68%
2024/05/23	0	0.00	11	32.42	32.45	-11	148	-7.43%
2024/05/22	60	32.15	0	0.00	32.55	60	146	41.02%
2024/04/12	0	0.00	1.3	31.53	31.40	-1.3	162	-0.77%
2024/01/31	0	0.00	2	37.60	38.05	-2	571	-0.35%
2024/01/29	2	37.35	0	0.00	37.35	2	571	0.35%
2024/01/25	0	0.00	10	37.88	37.55	-10	573	-1.74%
2024/01/19	10	37.25	0	0.00	37.40	10	575	1.74%
2024/01/05	0	0.00	3	39.10	39.80	-3	554	-0.54%
2024/01/03	3	41.35	23	40.21	39.35	-20	545	-3.66%
2023/12/27	10	40.50	3	39.60	39.60	7	529	1.32%
2023/12/21	19	42.84	3	41.70	40.30	16	520	3.07%
2023/12/13	0	0.00	1	39.55	38.70	-1	420	-0.24%
2023/12/06	1	42.70	1	43.30	42.80	0	425	0.00%
2023/12/04	2	45.00	0	0.00	45.75	2	346	0.58%
2023/12/01	1	41.85	3	41.68	41.60	-2	296	-0.68%
2023/11/28	0	0.00	1	37.35	37.05	-1	233	-0.43%
2023/11/23	1	35.20	0	0.00	34.50	1	189	0.53%
2023/11/02	2	33.25	0	0.00	33.30	2	200	1.00%
2023/08/22	1	35.55	0	0.00	35.85	1	194	0.51%
2023/04/17	0	0.00	1	61.00	61.60	-1	662	-0.15%
2023/04/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2023/02/14	1	60.30	0	0.00	60.10	1	1,657	0.06%
2023/01/12	1	59.50	0	0.00	58.80	1	1,539	0.06%
2023/01/11	1	61.30	1	60.60	60.50	0	1,525	0.00%
2023/01/10	4	64.05	2	62.80	62.80	2	1,508	0.13%
2023/01/09	1	63.20	0	0.00	63.50	1	1,504	0.07%
2023/01/05	1	67.90	1	69.40	68.60	0	1,440	0.00%
2023/01/04	1	70.30	1	69.70	69.70	0	1,377	0.00%
2023/01/03	3	68.40	5	69.10	70.90	-2	1,279	-0.16%
2022/12/30	10	61.61	11	62.52	66.00	-1	979	-0.10%
2022/12/29	0	0.00	1	58.90	60.00	-1	678	-0.15%
2022/12/20	0	0.00	2	55.70	54.50	-2	587	-0.34%
2022/12/19	2	57.50	0	0.00	56.70	2	601	0.33%
2022/12/06	4	61.65	2	61.20	57.90	2	586	0.34%
2022/11/14	0	0.00	2	53.15	53.20	-2	899	-0.22%
2022/11/11	2	53.25	0	0.00	52.30	2	930	0.21%
2022/11/08	0	0.00	1	53.20	52.50	-1	975	-0.10%
2022/11/04	0	0.00	1	51.80	51.40	-1	978	-0.10%
2022/11/03	2	51.65	0	0.00	51.70	2	984	0.20%
2022/10/31	0	0.00	1.3	50.98	50.80	-1.3	1,010	-0.13%
2022/10/28	0	0.00	1	50.00	49.30	-1	1,027	-0.10%
2022/10/25	1	48.35	0	0.00	48.10	1	1,042	0.10%
2022/10/19	1	52.20	0	0.00	52.00	1	1,045	0.10%
2022/10/17	0	0.00	2	51.35	51.30	-2	1,053	-0.19%
2022/10/14	2	50.70	0	0.00	50.70	2	1,032	0.19%
2022/09/29	0	0.00	3	53.80	53.60	-3	1,142	-0.26%
2022/09/23	0	58.50	0	0.00	58.00	0	1,166	0.00%
2022/09/22	2	61.50	2	60.70	60.70	0	1,184	0.00%
2022/09/21	3	63.60	3	62.93	62.80	0	1,190	0.00%
2022/09/13	1	72.60	0	0.00	72.20	1	1,347	0.07%
2022/09/12	0	0.00	1	82.70	83.10	-1	1,365	-0.07%
2022/09/08	0	0.00	2	91.00	91.60	-2	1,348	-0.15%
2022/09/05	0	0.00	1	93.10	90.00	-1	1,403	-0.07%
2022/08/31	3	91.30	4	92.20	91.10	-1	1,455	-0.07%
2022/08/30	1	87.80	0	0.00	87.90	1	1,401	0.07%
2022/08/26	1	88.40	0	0.00	87.30	1	1,400	0.07%
2022/08/17	0	0.00	1	80.40	81.30	-1	1,482	-0.07%
2022/08/16	1	80.10	0	0.00	79.40	1	1,549	0.06%
2022/08/09	1	71.50	0	0.00	71.30	1	2,115	0.05%
2022/07/18	0	0.00	5	83.28	83.50	-5	9,397	-0.05%
2022/07/12	0	0.00	2	78.80	80.00	-2	11,177	-0.02%
2022/07/11	2	81.20	0	0.00	80.50	2	11,551	0.02%
2022/07/05	0	0.00	1	86.40	87.60	-1	12,231	-0.01%
2022/06/30	2	89.65	0	0.00	87.40	2	12,584	0.02%
2022/06/29	3	93.77	1	94.00	93.50	2	12,594	0.02%
2022/06/28	4	94.55	2	96.40	92.40	2	12,606	0.02%
2022/06/27	1	96.90	1	95.20	95.00	0	12,571	0.00%
2022/06/24	3	91.50	3	93.50	94.60	0	12,544	0.00%
2022/06/23	4	94.33	9	94.63	92.60	-5	12,539	-0.04%
2022/06/22	5	93.02	0	0.00	91.20	5	12,490	0.04%
2022/06/21	1	96.50	1	92.00	95.60	0	12,463	0.00%
2022/06/16	1	98.10	1	96.30	93.00	0	12,350	0.00%
2022/06/15	1	98.40	1	99.00	97.70	0	12,318	0.00%
2022/06/13	6	103.50	0	0.00	101.50	6	12,252	0.05%
2022/06/09	10	109.50	12	111.08	110.50	-2	12,199	-0.02%
2022/06/08	2	107.00	0	0.00	107.00	2	12,140	0.02%
2022/05/30	1	112.50	0	0.00	115.50	1	12,083	0.01%
2022/05/26	2	113.50	2	112.00	110.50	0	12,013	0.00%
2022/05/24	5	114.20	1	117.00	113.00	4	11,920	0.03%
2022/05/19	4	121.38	0	0.00	117.00	4	11,598	0.03%
2022/05/16	0	0.00	1	125.50	126.50	-1	11,290	-0.01%
2022/05/13	9	126.50	10	124.15	128.00	-1	11,232	-0.01%
2022/05/12	2	126.00	2	125.50	124.50	0	11,090	0.00%
2022/05/11	55	127.55	56	127.44	130.50	-1	10,977	-0.01%
2022/05/10	5	128.50	5	129.00	128.00	0	10,515	0.00%
2022/05/06	9	146.50	17	146.12	140.50	-8	9,901	-0.08%
2022/05/05	5	151.30	3	152.67	148.50	2	9,335	0.02%
2022/05/04	12	155.08	11	153.82	154.50	1	8,990	0.01%
2022/05/03	12	169.42	10	170.80	160.00	2	8,372	0.02%
2022/04/29	14	170.32	15	171.23	169.00	-1	7,999	-0.01%
2022/04/28	32	179.17	31	177.24	172.00	1	7,616	0.01%
2022/04/27	11	166.82	13.3	166.58	175.00	-2.3	6,519	-0.04%
2022/04/26	16	157.91	16	157.66	159.50	0	5,996	0.00%
2022/04/25	32	171.70	34	172.53	156.50	-2	5,529	-0.04%
2022/04/22	19	165.03	17	165.62	164.00	2	4,905	0.04%
2022/04/21	28	166.29	19	166.26	160.00	9	4,577	0.20%
2022/04/20	5	155.70	16	162.06	165.50	-11	3,699	-0.30%
2022/04/19	10	150.65	12	149.33	150.50	-2	3,365	-0.06%
2022/04/18	1	152.50	1	156.50	157.50	0	2,945	0.00%
2022/04/15	24	137.19	22	138.93	143.50	2	2,866	0.07%
2022/04/14	0	0.00	16.5	130.50	130.50	-16.5	2,496	-0.66%
2022/04/13	1	123.50	0	0.00	119.00	1	2,377	0.04%
2022/04/12	29	125.05	28.3	125.64	127.00	0.8	2,256	0.03%
2022/04/08	32	115.44	30	116.33	114.50	2	1,777	0.11%
2022/04/07	0.3	114.00	5	105.50	116.50	-4.8	1,547	-0.31%
2022/04/01	5	100.50	0	0.00	99.60	5	1,368	0.37%
2022/03/22	1	87.30	1	88.00	87.80	0	1,261	0.00%
2022/02/22	0	0.00	1	98.30	95.50	-1	1,283	-0.08%
2022/02/21	1	103.00	0	0.00	102.00	1	1,270	0.08%
2022/02/11	4	105.75	4	104.50	102.50	0	1,227	0.00%
2022/02/10	1	100.00	1	104.50	104.50	0	1,171	0.00%
2022/02/07	11	96.97	0	0.00	96.40	11	1,114	0.99%
2022/01/24	1	113.50	0	0.00	110.00	1	1,052	0.10%
2022/01/20	5	104.00	0	0.00	104.00	5	953	0.52%
2022/01/14	28	113.38	28	114.64	112.00	0	734	0.00%
2022/01/13	0	0.00	6	111.50	111.50	-6	583	-1.03%
2022/01/11	0	0.00	10	100.00	99.90	-10	537	-1.86%
2022/01/10	10	104.50	0	0.00	106.50	10	525	1.90%
2022/01/07	0	0.00	10	99.70	101.00	-10	493	-2.02%
2021/11/26	0	0.00	5	90.00	89.10	-5	500	-1.00%
2021/11/22	5	85.00	0	0.00	85.70	5	475	1.05%
2021/10/21	0	0.00	1	80.50	81.30	-1	498	-0.20%
2021/10/20	0	0.00	1	81.20	81.00	-1	502	-0.20%
2021/10/19	2	82.35	0	0.00	84.70	2	496	0.40%
2021/10/04	2	89.40	0	0.00	88.60	2	532	0.38%
2021/08/17	0	0.00	5	121.50	121.00	-5	831	-0.60%
2021/08/09	0	0.00	1	120.50	120.00	-1	1,138	-0.09%
2021/07/30	1	125.00	0	0.00	122.50	1	1,259	0.08%
2021/07/20	2	135.50	2	131.50	130.50	0	1,272	0.00%
2021/07/12	0	0.00	0.2	133.00	131.50	-0.2	1,253	-0.02%
2021/07/02	0	0.00	0.1	143.00	144.00	-0.1	1,266	-0.01%
2021/06/29	0	0.00	2	133.75	131.00	-2	1,234	-0.16%
2021/06/21	5	132.20	0	0.00	130.50	5	1,225	0.41%
2021/06/16	5	133.00	0	0.00	133.50	5	1,267	0.39%
2021/06/15	8	140.38	0	0.00	138.50	8	1,261	0.63%
2021/06/11	5	148.50	0	0.00	146.50	5	1,240	0.40%
2021/06/10	0.3	152.00	0	0.00	150.50	0.3	1,222	0.02%
2021/06/09	0	0.00	1	155.00	152.00	-1	1,193	-0.08%
2021/06/07	1	143.00	5	156.00	156.00	-4	1,112	-0.36%
2021/05/31	6	147.92	1	164.50	147.00	5	1,039	0.48%
2021/05/25	8	161.13	0	0.00	160.00	8	1,007	0.79%
2021/05/18	3	163.17	3	169.00	169.00	0	817	0.00%
2021/04/27	0	0.00	3	125.50	124.50	-3	844	-0.36%
2021/04/13	1	123.50	0	0.00	119.00	1	898	0.11%
2021/04/09	2	120.00	0	0.00	121.00	2	878	0.23%
2021/03/29	0	0.00	1	115.50	116.50	-1	890	-0.11%
2021/03/26	1	112.50	1	114.00	114.50	0	898	0.00%
2021/03/25	1	113.50	0	0.00	112.50	1	897	0.11%
2021/03/24	0	0.00	1	119.50	116.00	-1	893	-0.11%
2021/03/23	1	109.50	0	0.00	115.50	1	881	0.11%
2021/03/15	0	0.00	1	132.00	134.50	-1	848	-0.12%
2021/02/22	0	0.00	1	126.50	128.50	-1	930	-0.11%
2021/02/19	1	121.00	0	0.00	122.50	1	943	0.11%
2021/02/01	0	0.00	2	148.00	145.50	-2	920	-0.22%
2021/01/29	2	148.50	2	149.50	143.50	0	892	0.00%
2021/01/28	1	155.00	14	152.54	154.00	-13	863	-1.51%
2021/01/27	13	145.69	0	0.00	150.00	13	799	1.63%
2021/01/26	1	140.00	2	140.00	138.50	-1	755	-0.13%
2021/01/25	1	134.50	21	132.48	134.00	-20	738	-2.71%
2021/01/22	0	0.00	1	127.00	125.50	-1	721	-0.14%
2021/01/20	22	130.00	1	128.00	130.50	21	707	2.97%
2021/01/19	1	132.50	0	0.00	124.50	1	685	0.15%
2021/01/13	1	132.50	0	0.00	128.00	1	676	0.15%
2021/01/08	0	0.00	2	116.50	116.00	-2	646	-0.31%
2020/12/11	2	139.50	1	137.00	137.00	1	761	0.13%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/08	0	0.00	1	167.00	163.00	-1	739	-0.14%
2020/12/03	0	0.00	1	182.00	175.00	-1	768	-0.13%
2020/11/26	0	0.00	1	154.00	159.00	-1	727	-0.14%
2020/11/10	2	150.25	0	0.00	142.50	2	687	0.29%
2020/11/03	0	0.00	8	135.31	137.00	-8	781	-1.02%
2020/10/21	5	163.00	0	0.00	164.00	5	964	0.52%
2020/10/20	3	155.00	0	0.00	156.50	3	975	0.31%
2020/10/13	0	0.00	3	148.50	147.00	-3	1,043	-0.29%
2020/09/30	2	176.50	0	0.00	181.00	2	1,106	0.18%
2020/09/25	1	180.50	0	0.00	188.00	1	1,183	0.08%
2020/09/24	1	193.50	0	0.00	196.00	1	1,186	0.08%
2020/09/22	0	0.00	1	205.00	206.00	-1	1,202	-0.08%
2020/09/21	1	221.00	0	0.00	212.00	1	1,204	0.08%
2020/09/10	0	0.00	1	199.00	198.00	-1	1,189	-0.08%
2020/09/08	1	221.00	0	0.00	206.00	1	1,183	0.08%
2020/09/04	1	200.00	0	0.00	200.00	1	1,165	0.09%
2020/09/02	0	0.00	1	200.50	201.50	-1	1,198	-0.08%
2020/08/12	0	0.00	2	182.75	198.50	-2	1,262	-0.16%
2020/08/11	5	200.10	5	208.40	192.50	0	1,289	0.00%
2020/08/10	2	217.25	2	223.25	213.50	0	1,306	0.00%
2020/08/07	1	211.00	2	224.25	235.50	-1	1,295	-0.08%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	245.50	0	0.00	243.50	1	1,245	0.08%
2020/08/03	0	0.00	3	237.00	242.00	-3	1,207	-0.25%
2020/07/31	3	233.17	0	0.00	229.00	3	1,180	0.25%
2020/07/29	2	256.00	2	262.50	256.00	0	1,133	0.00%
2020/07/15	0	0.00	1	322.00	329.50	-1	1,034	-0.10%
2020/07/13	1	306.00	0	0.00	309.00	1	1,023	0.10%
2020/07/09	0	0.00	1	309.50	309.00	-1	1,062	-0.09%
2020/07/08	1	326.50	0	0.00	326.50	1	1,062	0.09%
2020/07/06	0	0.00	1	369.00	355.00	-1	1,077	-0.09%
2020/07/02	2	407.75	2	406.00	400.00	0	1,043	0.00%
2020/06/29	3	401.67	2	398.00	389.00	1	1,022	0.10%
2020/06/22	0	0.00	1	383.00	383.00	-1	1,012	-0.10%
2020/06/19	1	408.00	1	410.00	399.00	0	1,011	0.00%
2020/06/18	10	405.05	10	420.70	416.50	0	998	0.00%
2020/05/19	2	279.00	3	283.00	271.50	-1	1,185	-0.08%
2020/05/18	1	293.00	1	294.50	301.50	0	1,108	0.00%
2020/05/15	1	274.50	11	273.73	274.50	-10	1,064	-0.94%
2020/05/14	0	0.00	10	250.00	250.00	-10	1,006	-0.99%
2020/05/13	20	225.58	0	0.00	227.50	20	992	2.02%
2020/04/27	1	193.00	1	167.00	193.00	0	940	0.00%
2020/04/16	1	122.00	2	126.25	126.00	-1	837	-0.12%
2020/04/15	2	118.50	1	122.50	118.00	1	820	0.12%
2020/04/13	0	0.00	1	101.50	101.50	-1	751	-0.13%
2020/04/09	4	99.05	1	100.50	98.10	3	715	0.42%
2020/03/31	2	79.55	0	0.00	77.80	2	648	0.31%
2020/03/30	0	0.00	2	76.90	78.40	-2	643	-0.31%
2020/03/27	1	73.80	0	0.00	78.30	1	641	0.16%
2020/03/26	1	74.50	0	0.00	75.70	1	638	0.16%
2020/03/25	0	0.00	2	68.20	68.90	-2	631	-0.32%
2020/03/23	2	65.25	0	0.00	63.20	2	630	0.32%
2020/03/20	0	0.00	1	73.80	69.00	-1	624	-0.16%
2020/03/19	1	68.60	0	0.00	69.50	1	620	0.16%
2020/03/10	0	0.00	2	72.00	73.50	-2	607	-0.33%
2020/03/02	2	92.90	0	0.00	94.60	2	535	0.37%
2020/02/24	0	0.00	1	70.90	73.50	-1	433	-0.23%
2020/02/21	1	66.90	0	0.00	66.90	1	411	0.24%
2020/02/07	0	0.00	1	61.30	62.30	-1	419	-0.24%
2020/01/09	1	64.00	0	0.00	63.60	1	398	0.25%
2019/12/23	0	0.00	2	70.20	69.70	-2	351	-0.57%
2019/12/20	2	66.25	0	0.00	66.20	2	344	0.58%
2019/12/19	0	0.00	2	66.15	66.00	-2	338	-0.59%
2019/12/18	1	62.90	1	62.00	64.00	0	329	0.00%
2019/12/17	1	62.50	0	0.00	62.40	1	324	0.31%
2019/12/11	1	63.60	0	0.00	63.20	1	299	0.33%
2019/12/02	0	0.00	1	57.90	57.50	-1	240	-0.42%
2019/11/26	1	55.80	0	0.00	56.50	1	184	0.54%
2019/02/15	0	0.00	2	45.80	43.10	-2	242	-0.82%
2019/02/13	0	0.00	1	43.75	43.50	-1	235	-0.42%
2019/02/12	1	42.35	0	0.00	42.55	1	234	0.43%
2019/02/11	2	43.85	0	0.00	43.60	2	228	0.87%
2019/01/29	0	0.00	2	40.00	39.85	-2	221	-0.90%
2019/01/28	2	39.50	0	0.00	39.85	2	222	0.90%
2019/01/25	0	0.00	2	39.60	40.00	-2	223	-0.89%
2019/01/24	1	39.00	0	0.00	39.00	1	221	0.45%
2019/01/17	1	42.60	0	0.00	42.25	1	221	0.45%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%
2018/09/14	1	23.75	0	0.00	23.75	1	47	2.09%