新昕纖 (4406)-兆豐-桃園券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.05
漲跌
▼0.15
漲幅
-1.47%
成交量
16張
產業
上櫃紡織類股▼1.41%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	3	10.00	0	0.00	9.97	3	35	8.49%
2023/12/21	0	0.00	5	10.30	10.35	-5	33	-14.76%
2023/12/13	5	10.05	3	10.30	10.10	2	34	5.76%
2023/09/20	3	10.05	0	0.00	10.10	3	110	2.72%
2023/08/15	2	10.10	0	0.00	10.20	2	167	1.20%
2023/08/14	0	0.00	2	10.35	10.10	-2	167	-1.20%
2023/08/10	2	10.15	0	0.00	10.20	2	166	1.20%
2023/08/02	3	10.30	0	0.00	10.25	3	166	1.80%
2023/08/01	0	0.00	2	10.50	10.35	-2	165	-1.21%
2023/07/19	2	10.35	0	0.00	10.30	2	164	1.22%
2023/07/17	2	10.50	0	0.00	10.55	2	163	1.22%
2023/07/14	4	10.58	2	10.95	10.55	2	164	1.21%
2023/07/13	0	0.00	6	10.78	10.85	-6	164	-3.65%
2023/07/04	2	10.50	1	10.50	10.70	1	161	0.62%
2023/06/30	5	10.55	7	10.84	10.55	-2	157	-1.27%
2023/06/28	7	10.57	0	0.00	10.50	7	154	4.54%
2023/06/27	27	11.17	19	11.54	10.90	8	138	5.76%
2023/06/20	19	11.04	5	11.70	10.70	14	80	17.49%
2023/06/19	0	0.00	14	11.27	11.40	-14	60	-22.96%
2023/06/16	0	0.00	1	10.40	10.40	-1	28	-3.45%
2023/06/13	1	10.20	2	10.40	10.35	-1	27	-3.58%
2023/05/02	0	0.00	1	10.50	10.40	-1	28	-3.46%
2023/04/17	3	10.20	0	0.00	10.25	3	26	11.49%
2023/03/23	3	10.45	2	10.65	10.55	1	23	4.30%
2023/03/17	0	0.00	1	10.70	10.65	-1	23	-4.29%
2023/03/13	5	10.40	0	0.00	10.45	5	30	16.65%
2023/03/08	5	10.60	9	10.73	10.60	-4	32	-12.33%
2023/03/03	0	0.00	1	10.65	10.45	-1	31	-3.17%
2023/01/05	2	10.15	0	0.00	10.15	2	41	4.85%
2022/12/20	2	10.30	0	0.00	10.20	2	48	4.14%
2022/12/08	5	10.40	1	10.50	10.55	4	63	6.34%
2022/12/07	2	10.45	3	10.47	10.40	-1	62	-1.60%
2022/12/05	3	10.63	0	0.00	10.60	3	63	4.76%
2022/12/01	0	0.00	1	10.95	10.75	-1	58	-1.72%
2022/11/25	5	10.70	0	0.00	10.80	5	59	8.35%
2022/11/24	0	0.00	5	10.90	10.85	-5	60	-8.23%
2022/11/22	0	0.00	2	10.80	10.75	-2	60	-3.30%
2022/11/21	1	10.50	0	0.00	10.75	1	61	1.62%
2022/11/18	0	0.00	5	10.70	10.65	-5	63	-7.85%
2022/11/15	5	10.50	0	0.00	10.70	5	75	6.66%
2022/11/04	5	10.60	0	0.00	10.70	5	88	5.64%
2022/11/03	5	10.70	12	10.81	10.65	-7	91	-7.61%
2022/10/25	2	10.30	4	10.10	10.40	-2	108	-1.85%
2022/10/24	2	10.35	0	0.00	10.30	2	109	1.83%
2022/10/13	0	0.00	2	10.80	10.45	-2	117	-1.71%
2022/10/06	0	0.00	2	10.60	10.70	-2	115	-1.73%
2022/09/30	2	10.25	0	0.00	10.35	2	114	1.75%
2022/09/27	2	10.30	0	0.00	10.35	2	113	1.76%
2022/09/26	10	10.75	0	0.00	10.60	10	110	9.06%
2022/09/23	1	10.90	16	11.23	11.20	-15	108	-13.80%
2022/09/20	0	0.00	12	10.84	10.95	-12	100	-11.88%
2022/08/31	5	10.60	0	0.00	10.70	5	101	4.92%
2022/08/25	0	0.00	5	10.85	10.70	-5	107	-4.64%
2022/08/24	10	10.73	0	0.00	10.75	10	105	9.44%
2022/08/23	2	10.55	0	0.00	10.50	2	100	1.99%
2022/08/16	5	11.40	0	0.00	11.20	5	91	5.47%
2022/08/11	0	0.00	3	11.62	11.55	-3	87	-3.44%
2022/08/10	0	0.00	5	11.35	11.25	-5	82	-6.06%
2022/08/05	0	0.00	5	11.00	11.05	-5	74	-6.68%
2022/08/04	0	0.00	2	10.85	10.80	-2	70	-2.84%
2022/08/03	0	0.00	1	10.70	10.75	-1	71	-1.40%
2022/08/02	0	0.00	5	10.70	10.65	-5	72	-6.90%
2022/07/28	0	0.00	5	10.65	10.65	-5	69	-7.22%
2022/07/27	0	0.00	2	10.40	10.40	-2	62	-3.18%
2022/07/26	0	0.00	5	10.25	10.30	-5	61	-8.14%
2022/07/14	0	0.00	1	9.80	9.82	-1	66	-1.50%
2022/06/28	2	9.97	0	0.00	9.96	2	74	2.69%
2022/06/22	1	10.10	0	0.00	10.05	1	77	1.28%
2022/06/21	5	10.00	0	0.00	10.05	5	80	6.18%
2022/06/20	0	0.00	1	10.20	9.98	-1	79	-1.25%
2022/06/15	0	0.00	1	10.60	10.55	-1	78	-1.28%
2022/06/14	5	10.45	0	0.00	10.55	5	78	6.35%
2022/06/13	2	10.60	5	10.75	10.60	-3	79	-3.78%
2022/06/10	5	10.50	0	0.00	10.60	5	79	6.33%
2022/06/07	0	0.00	5	10.70	10.50	-5	71	-6.96%
2022/05/25	0	0.00	2	10.45	10.35	-2	70	-2.85%
2022/05/11	10	10.15	11	10.45	10.15	-1	72	-1.37%
2022/05/09	5	10.05	0	0.00	10.20	5	68	7.26%
2022/05/05	0	0.00	4	10.35	10.30	-4	69	-5.78%
2022/04/28	0	0.00	1	10.25	10.20	-1	73	-1.35%
2022/04/27	5	10.05	0	0.00	10.15	5	74	6.74%
2022/04/22	5	10.55	5	10.70	10.55	0	74	0.00%
2022/04/06	0	0.00	2	10.55	10.40	-2	101	-1.96%
2022/03/28	2	10.15	0	0.00	10.30	2	109	1.82%
2022/03/25	0	0.00	2	10.55	10.35	-2	110	-1.81%
2022/03/24	0	0.00	6	10.38	10.35	-6	112	-5.34%
2022/03/15	2	9.85	0	0.00	9.92	2	152	1.31%
2022/03/11	3	9.97	0	0.00	9.97	3	164	1.82%
2022/03/07	1	9.84	0	0.00	9.95	1	180	0.55%
2022/03/01	5	10.30	0	0.00	10.35	5	268	1.86%
2022/02/23	0	0.00	5	10.45	10.45	-5	282	-1.77%
2022/02/22	5	10.25	0	0.00	10.35	5	284	1.76%
2022/02/16	0	0.00	5	10.60	10.55	-5	306	-1.63%
2022/02/11	5	10.40	0	0.00	10.50	5	517	0.97%
2022/01/21	0	0.00	2	10.70	10.40	-2	702	-0.28%
2022/01/17	2	10.35	0	0.00	10.45	2	906	0.22%
2022/01/12	0	0.00	2	10.65	10.60	-2	977	-0.20%
2022/01/11	0	0.00	2	10.55	10.45	-2	1,178	-0.17%
2022/01/10	12	10.89	0	0.00	10.80	12	1,199	1.00%
2022/01/05	2	11.45	0	0.00	11.35	2	1,426	0.14%
2022/01/03	2	11.65	0	0.00	11.50	2	1,558	0.13%
2021/12/17	2	12.20	5	12.07	11.95	-3	1,695	-0.18%
2021/12/15	0	0.00	2	11.90	11.75	-2	1,682	-0.12%
2021/12/14	10	11.67	0	0.00	11.60	10	1,681	0.59%
2021/12/13	2	12.05	0	0.00	12.00	2	1,672	0.12%
2021/12/10	5	12.20	0	0.00	12.25	5	1,671	0.30%
2021/12/09	6	12.32	7	12.40	12.30	-1	1,669	-0.06%
2021/12/07	0	0.00	1	12.00	12.05	-1	1,659	-0.06%
2021/12/01	0	0.00	1	11.95	11.90	-1	1,646	-0.06%
2021/11/30	2	11.75	2	12.10	11.75	0	1,641	0.00%
2021/11/29	24	12.06	14	12.45	11.80	10	1,634	0.61%
2021/11/26	6	12.06	14	12.24	12.10	-8	1,613	-0.50%
2021/11/23	1	11.60	0	0.00	11.55	1	1,577	0.06%
2021/11/19	0	0.00	13	11.65	11.65	-13	1,573	-0.83%
2021/11/18	3	11.67	0	0.00	11.65	3	1,574	0.19%
2021/11/11	14	12.38	0	0.00	12.10	14	1,553	0.90%
2021/11/10	3	12.53	24	12.76	12.90	-21	1,477	-1.42%
2021/11/09	20	11.43	17	11.84	11.75	3	1,356	0.22%
2021/11/08	6	12.24	0	0.00	12.10	6	1,313	0.46%
2021/11/05	1	12.30	0	0.00	12.30	1	1,310	0.08%
2021/11/03	3	12.10	5	12.30	12.20	-2	1,306	-0.15%
2021/11/02	32	12.23	29	12.55	11.95	3	1,296	0.23%
2021/11/01	2	11.75	0	0.00	11.70	2	1,208	0.17%
2021/10/28	18	12.05	5	12.40	12.00	13	1,200	1.08%
2021/10/27	2	12.13	1	12.50	12.20	1	1,141	0.09%
2021/10/26	14	12.55	0	0.00	12.15	14	1,111	1.26%
2021/10/25	6	12.18	22	12.85	13.05	-16	1,079	-1.48%
2021/10/22	14	12.30	0	0.00	12.05	14	1,010	1.39%
2021/10/21	11	12.93	0	0.00	12.85	11	994	1.11%
2021/10/20	15	13.35	6	13.67	13.30	9	980	0.92%
2021/10/19	103	14.57	68	14.91	13.50	35	957	3.66%	大買/
2021/10/18	0	0.00	41	13.97	14.10	-41	772	-5.31%
2021/10/15	8	12.71	6	12.84	12.85	2	753	0.27%
2021/10/14	35	13.72	8	14.52	13.15	27	740	3.64%
2021/10/13	17	14.36	37	14.27	14.60	-20	664	-3.01%
2021/10/12	42	13.21	55	13.51	13.30	-13	547	-2.38%
2021/10/08	0	0.00	15	13.43	13.50	-15	456	-3.29%
2021/10/07	25	12.00	32	12.16	12.30	-7	428	-1.63%
2021/10/06	0	0.00	19	10.92	11.20	-19	361	-5.26%
2021/10/04	7	10.35	1	10.20	10.10	6	368	1.63%
2021/10/01	15	10.53	6	10.77	10.55	9	378	2.38%
2021/09/30	0	0.00	16	10.81	11.10	-16	415	-3.85%
2021/09/13	4	10.26	3	10.55	10.30	1	836	0.12%
2021/09/10	4	10.31	0	0.00	10.20	4	837	0.48%
2021/09/09	0	0.00	4	10.65	10.55	-4	838	-0.48%
2021/08/31	8	10.37	4	10.94	10.35	4	906	0.44%
2021/08/30	0	0.00	6	10.27	10.55	-6	921	-0.65%
2021/08/25	0	0.00	5	9.61	9.69	-5	979	-0.51%
2021/08/12	2	9.93	0	0.00	10.00	2	1,341	0.15%
2021/08/04	1	10.60	0	0.00	10.65	1	1,631	0.06%
2021/08/03	0	0.00	1	10.95	10.90	-1	1,726	-0.06%
2021/08/02	2	10.65	0	0.00	10.90	2	1,744	0.11%
2021/07/26	4	11.20	0	0.00	11.10	4	1,736	0.23%
2021/07/23	5	11.65	2	11.65	11.50	3	1,737	0.17%
2021/07/22	17	11.66	2	12.70	11.20	15	1,734	0.86%
2021/07/21	24	12.35	6	12.70	12.35	18	1,720	1.05%
2021/07/20	24	12.23	13	12.46	12.30	11	1,716	0.64%
2021/07/19	0	0.00	28	12.75	13.00	-28	1,708	-1.64%
2021/07/15	5	11.55	9	11.64	12.00	-4	1,708	-0.23%
2021/07/14	0	0.00	2	11.43	11.25	-2	1,708	-0.12%
2021/07/13	10	11.30	0	0.00	11.00	10	1,702	0.59%
2021/07/12	14	12.20	0	0.00	11.95	14	1,688	0.83%
2021/07/09	2	12.60	8	12.63	12.70	-6	1,678	-0.36%
2021/07/08	14	12.17	6	12.50	12.15	8	1,666	0.48%
2021/07/07	29	13.06	0	0.00	12.60	29	1,652	1.75%
2021/07/06	66	14.45	63	14.89	14.00	3	1,579	0.19%
2021/07/05	0	0.00	25	13.80	13.80	-25	1,417	-1.76%
2021/07/02	34	12.00	83	12.41	12.55	-49	1,397	-3.51%
2021/07/01	13	11.16	34	11.33	11.45	-21	1,262	-1.66%
2021/06/30	0	0.00	20	10.06	10.45	-20	1,169	-1.71%
2021/06/29	6	9.51	0	0.00	9.51	6	1,153	0.52%
2021/06/28	2	9.69	2	9.68	9.64	0	1,147	0.00%
2021/06/23	8	9.87	9	9.97	9.78	-1	1,140	-0.09%
2021/06/22	12	9.74	12	9.87	9.79	0	1,136	0.00%
2021/06/21	8	9.71	0	0.00	9.55	8	1,130	0.71%
2021/06/17	6	9.62	6	9.78	10.15	0	1,118	0.00%
2021/06/16	0	0.00	6	10.06	9.87	-6	1,113	-0.54%
2021/06/15	5	10.35	0	0.00	10.20	5	1,103	0.45%
2021/06/11	2	10.35	4	10.63	10.40	-2	1,098	-0.18%
2021/06/10	2	10.15	0	0.00	10.30	2	1,095	0.18%
2021/06/09	8	10.66	0	0.00	10.65	8	1,085	0.74%
2021/06/07	12	10.20	26	10.75	11.10	-14	1,040	-1.35%
2021/06/04	10	10.29	2	10.45	10.10	8	1,012	0.79%
2021/06/03	14	10.91	14	11.23	10.90	0	993	0.00%
2021/06/02	0	0.00	26	10.13	10.55	-26	955	-2.72%
2021/06/01	6	9.53	4	9.66	9.62	2	941	0.21%
2021/05/31	6	9.87	0	0.00	9.79	6	932	0.64%
2021/05/28	6	9.98	6	10.10	9.95	0	922	0.00%
2021/05/27	14	10.11	14	10.29	10.10	0	909	0.00%
2021/05/26	30	9.96	20	10.06	9.94	10	898	1.11%
2021/05/25	66	11.31	27	11.79	10.60	39	855	4.56%
2021/05/24	26	11.23	27	11.04	11.35	-1	717	-0.14%
2021/05/21	9	10.03	24	10.17	10.35	-15	647	-2.32%
2021/05/20	26	9.41	34	9.54	9.42	-8	597	-1.34%
2021/05/18	15	8.43	25	8.55	8.57	-10	556	-1.80%
2021/05/17	7	8.33	8	8.28	8.27	-1	544	-0.18%
2021/05/14	32	9.74	4	10.15	9.18	28	521	5.37%
2021/05/13	64	10.59	41	11.09	10.20	23	493	4.66%
2021/05/12	95	10.00	153	10.58	11.20	-58	400	-14.47%	大賣/
2021/05/11	38	10.15	39	10.13	10.20	-1	252	-0.40%
2021/05/10	12	8.85	46	9.08	9.29	-34	147	-23.09%
2021/05/06	6	8.51	8	8.67	8.64	-2	125	-1.60%
2021/05/05	2	8.66	5	8.70	8.66	-3	123	-2.43%
2021/05/03	6	8.55	0	0.00	8.46	6	114	5.24%
2021/04/29	26	9.08	18	9.21	8.97	8	110	7.22%
2021/04/28	20	8.86	19	9.13	9.03	1	103	0.96%
2021/04/27	0	0.00	3	8.65	8.72	-3	96	-3.12%
2021/04/26	0	0.00	6	8.54	8.61	-6	90	-6.62%
2021/04/23	2	8.49	0	0.00	8.26	2	87	2.29%
2021/04/22	6	8.44	8	8.64	8.48	-2	83	-2.38%
2021/03/04	6	8.30	0	0.00	8.19	6	52	11.34%
2021/02/26	2	8.07	0	0.00	8.09	2	50	3.96%
2021/02/24	0	0.00	2	8.49	8.27	-2	47	-4.23%
2020/10/19	6	8.49	0	0.00	8.52	6	18	32.82%
2020/08/25	2	8.46	0	0.00	8.52	2	34	5.86%
2020/08/21	0	0.00	1	8.98	8.68	-1	33	-2.97%
2020/08/20	2	8.46	1	8.85	8.83	1	35	2.85%
2020/08/11	7	8.78	0	0.00	8.92	7	35	19.62%
2020/08/10	0	0.00	2	9.19	9.13	-2	34	-5.80%
2020/08/07	2	8.75	0	0.00	8.74	2	34	5.78%
2020/08/06	6	8.89	9	9.03	8.91	-3	34	-8.74%
2020/08/05	0	0.00	1	9.05	9.00	-1	33	-2.95%
2020/08/04	2	8.72	3	8.99	8.88	-1	33	-2.96%
2020/08/03	0	0.00	1	9.09	9.09	-1	33	-2.95%
2020/07/20	22	8.83	7	9.07	9.01	15	41	36.47%
2020/07/10	0	0.00	1	9.03	9.00	-1	39	-2.51%
2020/07/08	6	8.86	0	0.00	8.83	6	39	15.29%
2020/07/07	0	0.00	5	8.99	8.98	-5	38	-12.85%
2020/06/24	6	8.84	0	0.00	8.73	6	37	15.93%
2020/06/23	36	9.01	28	9.14	8.97	8	35	22.43%
2020/06/22	0	0.00	1	9.07	9.06	-1	30	-3.31%
2020/06/18	6	8.84	2	8.97	8.92	4	30	13.19%
2020/06/17	24	9.01	18	9.27	8.80	6	29	20.68%
2020/06/16	0	0.00	1	8.94	8.94	-1	24	-4.02%
2020/06/15	8	8.77	7	9.16	8.70	1	24	4.02%
2020/06/12	0	0.00	1	9.11	9.11	-1	23	-4.20%
2020/06/09	12	8.73	8	8.94	8.92	4	25	15.52%
2020/06/05	0	0.00	2	8.78	8.84	-2	25	-7.88%
2020/06/02	2	8.42	0	0.00	8.60	2	25	7.88%
2020/05/28	8	8.75	0	0.00	8.75	8	24	32.65%
2020/05/27	14	9.04	0	0.00	8.82	14	24	57.38%
2020/05/26	0	0.00	26	9.21	9.30	-26	23	-108.56%
2020/05/25	6	8.77	5	8.90	8.86	1	22	4.48%
2020/05/22	0	0.00	14	8.79	8.65	-14	22	-63.59%
2020/05/21	16	8.63	13	8.74	8.73	3	21	13.94%
2020/05/15	0	0.00	1	8.81	8.61	-1	24	-4.03%
2020/05/13	7	8.59	2	8.91	8.83	5	25	19.31%
2020/05/12	0	0.00	8	8.76	8.81	-8	25	-31.58%
2020/05/04	41	8.63	24	8.76	8.72	17	23	72.34%
2020/04/30	0	0.00	12	8.75	8.79	-12	20	-57.93%
2020/04/29	6	8.62	0	0.00	8.72	6	20	29.58%
2020/04/28	6	8.59	7	8.76	8.68	-1	20	-5.00%
2020/04/27	15	8.63	1	8.88	8.74	14	19	72.04%
2020/04/24	3	8.57	4	8.70	8.64	-1	17	-5.62%
2020/04/23	3	8.52	0	0.00	8.69	3	17	17.63%
2020/04/21	0	0.00	1	8.74	8.50	-1	16	-5.94%
2020/04/20	0	0.00	1	8.70	8.70	-1	16	-5.96%
2020/04/08	3	8.44	0	0.00	8.43	3	20	14.55%
2020/04/01	2	8.76	0	0.00	8.79	2	20	9.59%
2020/03/31	2	8.81	0	0.00	8.80	2	20	9.62%
2020/03/20	2	9.06	2	9.59	9.25	0	20	0.00%
2020/03/19	0	0.00	2	8.71	8.80	-2	19	-10.40%
2020/03/17	0	0.00	1	9.43	8.62	-1	19	-5.25%
2020/03/16	0	0.00	2	9.34	9.30	-2	18	-10.55%
2020/03/13	0	0.00	3	9.10	9.02	-3	18	-15.89%
2020/03/12	2	9.43	5	9.31	8.55	-3	18	-16.28%
2020/03/09	0	0.00	1	9.13	9.10	-1	17	-5.87%
2020/02/14	5	9.04	1	9.34	9.05	4	17	22.66%
2020/02/10	3	9.02	4	9.29	9.20	-1	14	-7.13%
2020/01/07	0	0.00	2	9.33	9.01	-2	23	-8.35%
2019/12/24	3	9.02	0	0.00	9.10	3	25	11.99%
2019/12/10	4	8.90	0	0.00	8.94	4	54	7.28%
2019/12/04	2	9.23	0	0.00	9.27	2	58	3.44%
2019/11/20	2	9.15	0	0.00	9.05	2	65	3.08%
2019/11/14	2	9.16	0	0.00	9.18	2	65	3.07%
2019/11/11	0	0.00	2	9.45	9.38	-2	64	-3.10%
2019/11/08	2	9.22	0	0.00	9.20	2	64	3.09%
2019/11/06	0	0.00	4	9.44	9.47	-4	69	-5.75%
2019/10/31	7	9.26	0	0.00	9.25	7	75	9.28%
2019/10/30	27	9.60	24	9.72	9.46	3	74	4.02%
2019/10/29	0	0.00	1	9.59	9.54	-1	75	-1.33%
2019/10/28	3	9.41	3	9.59	9.48	0	77	0.00%
2019/10/25	2	9.44	14	9.55	9.50	-12	76	-15.59%
2019/10/24	12	9.33	3	9.49	9.48	9	77	11.67%
2019/10/23	2	9.33	6	9.51	9.51	-4	77	-5.19%
2019/10/22	0	0.00	4	9.22	9.28	-4	77	-5.19%
2019/10/18	0	0.00	1	9.09	8.85	-1	76	-1.30%
2019/10/17	1	8.87	1	9.04	8.91	0	78	0.00%
2019/10/16	1	8.80	0	0.00	8.98	1	78	1.28%
2019/10/15	0	0.00	5	8.95	8.84	-5	81	-6.17%
2019/10/09	0	0.00	3	8.77	8.93	-3	89	-3.34%
2019/10/07	5	8.60	0	0.00	8.57	5	89	5.60%
2019/09/27	6	8.86	3	9.04	8.83	3	91	3.28%
2019/09/26	3	8.78	10	8.91	8.89	-7	89	-7.81%
2019/09/25	3	8.64	1	8.80	8.62	2	88	2.25%
2019/09/17	2	8.55	0	0.00	8.55	2	86	2.32%
2019/09/16	22	9.18	16	9.50	8.65	6	85	6.99%
2019/09/12	3	8.93	3	9.09	8.83	0	72	0.00%
2019/09/11	6	8.80	12	9.01	8.97	-6	72	-8.30%
2019/09/06	3	8.38	0	0.00	8.33	3	57	5.20%
2019/09/03	3	8.61	0	0.00	8.61	3	54	5.49%
2019/09/02	0	0.00	3	8.73	8.64	-3	54	-5.47%
2019/08/27	3	8.44	2	8.59	8.54	1	54	1.84%
2019/08/26	0	0.00	3	8.54	8.50	-3	54	-5.55%
2019/08/23	9	8.44	3	8.66	8.30	6	53	11.29%
2019/08/22	3	8.29	4	8.44	8.59	-1	49	-2.02%
2019/08/21	3	8.37	1	8.49	8.47	2	48	4.11%
2019/08/19	3	8.56	0	0.00	8.61	3	47	6.35%
2019/08/13	2	8.57	0	0.00	8.56	2	46	4.34%
2019/08/12	5	8.73	13	8.87	8.67	-8	45	-17.63%
2019/08/08	6	8.48	7	8.57	8.53	-1	41	-2.41%
2019/08/07	6	8.41	3	8.54	8.39	3	40	7.46%
2019/08/05	3	8.32	0	0.00	8.39	3	39	7.63%
2019/08/02	6	8.56	13	8.50	8.61	-7	37	-18.61%
2019/07/31	9	8.27	3	8.39	8.29	6	33	17.87%
2019/07/30	5	8.30	5	8.45	8.45	0	27	0.00%
2019/07/25	0	0.00	3	8.47	8.47	-3	25	-11.73%
2019/07/16	3	8.28	3	8.49	8.18	0	20	0.00%
2019/07/15	13	8.42	5	8.89	8.10	8	17	45.50%
2019/04/22	0	0.00	2	8.89	9.04	-2	4	-47.62%
2019/03/26	0	0.00	1	8.74	8.74	-1	5	-19.23%
2019/03/06	0	0.00	1	8.46	8.56	-1	5	-19.74%
2019/01/10	2	8.38	0	0.00	8.20	2	6	29.78%
2018/12/07	0	0.00	1	8.51	8.41	-1	9	-10.60%
2018/11/16	2	8.19	0	0.00	8.16	2	9	20.98%
2018/11/15	0	0.00	1	8.44	8.43	-1	9	-10.40%
2018/11/14	2	8.28	0	0.00	8.06	2	9	21.02%
2018/09/21	2	8.52	0	0.00	8.86	2	9	20.13%
2018/09/18	2	8.62	0	0.00	8.92	2	9	20.44%
2018/09/12	1	8.87	0	0.00	8.98	1	9	10.58%
2018/06/25	2	9.36	0	0.00	9.36	2	9	20.87%
2018/06/08	2	9.11	0	0.00	9.13	2	8	22.81%
2018/05/29	0	0.00	4	9.58	9.60	-4	8	-46.14%
2018/05/15	2	9.16	0	0.00	9.38	2	8	23.85%
2018/05/08	1	9.14	1	9.49	9.16	0	13	0.00%
2018/04/17	2	9.31	0	0.00	9.32	2	25	7.78%
2018/04/16	2	9.33	2	9.52	9.52	0	29	0.00%
2018/03/21	8	9.58	6	10.10	9.47	2	31	6.39%
2018/03/16	1	9.23	0	0.00	9.42	1	28	3.55%
2018/02/08	0	0.00	2	9.47	9.47	-2	28	-6.95%
2018/01/18	0	0.00	2	9.84	9.78	-2	29	-6.76%
2018/01/08	0	0.00	2	9.39	9.48	-2	24	-8.05%
2018/01/04	2	9.16	0	0.00	9.27	2	23	8.47%
2018/01/02	3	8.99	3	9.19	9.28	0	23	0.00%