福裕 (4513)-兆豐-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	34.40	34.40	-8	2,934	-0.27%
2024/11/22	2	41.60	2	39.85	39.25	0	5,159	0.00%
2024/11/14	1	36.95	0	0.00	36.30	1	6,126	0.02%
2024/11/12	0	0.00	3	37.53	37.45	-3	6,709	-0.04%
2024/11/04	0	0.00	1	38.85	38.60	-1	7,719	-0.01%
2024/11/01	1	39.60	0	0.00	39.40	1	7,732	0.01%
2024/10/30	2	38.83	0	0.00	39.15	2	8,088	0.02%
2024/10/25	0	0.00	0.1	40.25	40.15	-0.1	8,863	0.00%
2024/10/24	1	40.30	0	0.00	40.30	1	8,967	0.01%
2024/10/22	1	41.60	0	0.00	41.70	1	9,044	0.01%
2024/10/21	1	42.30	1	42.05	42.20	0	9,177	0.00%
2024/10/18	1	42.60	2	43.60	42.70	-1	9,280	-0.01%
2024/10/15	0	0.00	2	45.25	45.15	-2	9,581	-0.02%
2024/10/14	0	0.00	3	46.12	46.35	-3	9,610	-0.03%
2024/10/11	4	45.73	1	45.85	44.35	3	9,609	0.03%
2024/10/09	2	47.30	0	0.00	46.65	2	9,621	0.02%
2024/10/07	0	0.00	1	50.20	50.00	-1	9,605	-0.01%
2024/10/04	3	50.90	0.4	50.17	51.50	2.7	9,564	0.03%
2024/10/01	1	54.20	2	54.40	54.40	-1	9,488	-0.01%
2024/09/30	3	54.77	1	54.70	54.70	2	9,453	0.02%
2024/09/26	2	55.55	3	56.70	55.10	-1	9,398	-0.01%
2024/09/25	10	56.69	0	0.00	57.00	10	9,360	0.11%
2024/09/24	4	57.18	1	59.20	57.20	3	9,275	0.03%
2024/09/20	16	64.04	18	67.06	62.60	-2	9,101	-0.02%
2024/09/19	21	68.03	19.6	67.76	69.50	1.4	8,857	0.02%
2024/09/18	8	62.20	9	64.64	65.80	-1	8,510	-0.01%
2024/09/16	3	55.53	1	56.60	59.90	2	8,411	0.02%
2024/09/13	1	56.00	2	57.80	56.00	-1	8,270	-0.01%
2024/09/12	1	58.70	0	0.00	57.80	1	8,208	0.01%
2024/09/11	2.1	60.76	5	59.64	58.80	-2.9	8,155	-0.04%
2024/09/10	10	62.92	3	62.57	60.20	7	8,101	0.09%
2024/09/09	1	61.30	0	0.00	61.00	1	7,963	0.01%
2024/09/06	0	0.00	1.9	64.91	63.90	-1.9	7,950	-0.02%
2024/09/03	3	72.70	3	72.27	71.60	0	7,955	0.00%
2024/09/02	5.4	77.48	20	75.13	74.50	-14.6	7,888	-0.19%
2024/08/30	5	83.10	7	81.87	80.80	-2	7,885	-0.03%
2024/08/29	10	81.96	14	81.96	82.00	-4	7,747	-0.05%
2024/08/28	8	82.61	5	83.52	80.60	3	7,617	0.04%
2024/08/27	4	78.80	18	77.54	79.10	-14	7,373	-0.19%
2024/08/26	27	79.07	10	80.46	75.10	17	7,193	0.24%
2024/08/23	6	82.10	8	84.65	78.60	-2	6,962	-0.03%
2024/08/22	21	83.86	10	84.54	85.90	11	6,601	0.17%
2024/08/21	8	77.99	0.4	78.60	78.10	7.6	6,354	0.12%
2024/08/20	3.4	76.36	4	74.73	73.80	-0.6	6,214	-0.01%
2024/08/16	1	86.50	2	85.50	83.10	-1	6,033	-0.02%
2024/08/15	1	83.10	1	82.00	79.30	0	5,872	0.00%
2024/08/14	4	79.65	1	82.30	78.00	3	5,727	0.05%
2024/08/13	1	73.00	1.4	77.00	77.30	-0.4	5,338	-0.01%
2024/08/12	15.4	75.07	10	76.73	70.30	5.4	5,198	0.10%
2024/08/09	1	77.10	2	75.90	78.10	-1	4,917	-0.02%
2024/08/08	1	67.20	0	0.00	71.00	1	4,802	0.02%
2024/08/07	0	0.00	2	64.60	64.60	-2	4,689	-0.04%
2024/08/06	4	64.03	2	58.85	58.80	2	4,580	0.04%
2024/08/05	0	0.00	1	65.50	65.30	-1	4,456	-0.02%
2024/08/02	22	72.09	22	72.50	72.50	0	4,414	0.00%
2024/08/01	51	67.41	61	68.64	70.50	-10	4,088	-0.24%
2024/07/31	10	65.30	16	64.67	65.70	-6	3,747	-0.16%
2024/07/30	4	57.85	4	57.25	59.80	0	3,504	0.00%
2024/07/29	4	54.88	28	55.96	54.40	-24	3,437	-0.70%
2024/07/23	4	53.18	5	53.74	51.80	-1	3,426	-0.03%
2024/07/22	40	53.11	0	0.00	51.60	40	3,379	1.18%
2024/07/19	2	53.85	2	54.15	53.90	0	3,249	0.00%
2024/07/18	12	52.72	12	52.80	51.90	0	3,127	0.00%
2024/07/17	5	51.34	4	51.88	52.20	1	3,078	0.03%
2024/07/16	1	47.50	3	50.63	51.40	-2	2,997	-0.07%
2024/07/15	0	0.00	2	45.53	46.80	-2	2,955	-0.07%
2024/07/12	1	44.75	0	0.00	44.75	1	2,930	0.03%
2024/07/11	4	44.03	4	44.40	44.80	0	2,994	0.00%
2024/07/04	1	40.20	0	0.00	39.85	1	3,287	0.03%
2024/07/02	0	0.00	2	40.88	40.10	-2	3,377	-0.06%
2024/07/01	0	0.00	1	40.30	40.90	-1	3,392	-0.03%
2024/06/27	1	39.80	0	0.00	39.65	1	3,423	0.03%
2024/06/25	2	40.38	0	0.00	40.45	2	3,453	0.06%
2024/06/14	1	42.60	1.4	43.48	42.60	-0.4	3,584	-0.01%
2024/06/13	0.6	41.44	0	0.00	41.00	0.6	3,567	0.02%
2024/06/12	0.2	41.40	0.2	42.90	43.10	0	3,517	0.00%
2024/06/11	1.7	43.73	15	44.45	43.15	-13.3	3,459	-0.38%
2024/06/07	0	0.00	1.2	48.30	47.90	-1.2	3,340	-0.04%
2024/06/06	9.2	46.09	2	45.75	45.00	7.2	3,232	0.22%
2024/06/05	10	44.84	2.2	44.79	45.45	7.8	3,207	0.24%
2024/06/04	0.2	42.43	0	0.00	42.50	0.2	3,059	0.01%
2024/06/03	1.1	42.98	1	42.50	43.15	0.1	3,003	0.00%
2024/05/30	0	0.00	6.3	39.42	38.95	-6.3	2,842	-0.22%
2024/05/29	1	38.35	2	38.33	38.40	-1	2,827	-0.04%
2024/05/27	1	38.25	0	0.00	37.60	1	2,943	0.03%
2024/05/24	1	38.00	0	0.00	38.00	1	3,024	0.03%
2024/05/23	2	37.75	0.2	38.00	37.00	1.8	3,017	0.06%
2024/05/22	1	39.60	0	0.00	39.80	1	2,980	0.03%
2024/05/21	1	40.05	0	0.00	39.55	1	2,967	0.03%
2024/05/20	1	41.00	0	0.00	40.15	1	2,945	0.03%
2024/05/16	0	0.00	2	39.93	40.05	-2	2,888	-0.07%
2024/05/14	0	0.00	1	39.10	38.70	-1	2,811	-0.04%
2024/05/13	2	39.05	1	38.75	38.60	1	2,778	0.04%
2024/05/09	2	38.03	0	0.00	37.50	2	2,711	0.07%
2024/05/08	0	0.00	1	40.40	39.00	-1	2,667	-0.04%
2024/05/06	0	0.00	4	41.14	41.55	-4	2,573	-0.16%
2024/05/03	1	40.95	0	0.00	40.55	1	2,521	0.04%
2024/05/02	2	41.33	0	0.00	41.00	2	2,468	0.08%
2024/04/29	0	0.00	5	41.83	40.00	-5	2,314	-0.22%
2024/04/26	2	38.88	1	38.95	39.45	1	2,178	0.05%
2024/04/25	5	38.41	2	38.75	38.30	3	2,139	0.14%
2024/04/24	2	37.93	0	0.00	37.85	2	2,116	0.09%
2024/04/23	1	37.00	0	0.00	37.55	1	2,091	0.05%
2024/04/22	10	40.25	10	38.20	38.20	0	2,041	0.00%
2024/04/19	0	0.00	3.5	37.15	37.90	-3.5	1,948	-0.18%
2024/04/18	0	0.00	0.5	36.70	36.70	-0.5	1,858	-0.03%
2024/04/17	2	33.95	0	0.00	34.85	2	1,808	0.11%
2024/04/16	0.5	34.50	0	0.00	34.45	0.5	1,674	0.03%
2024/04/15	2.5	39.20	0	0.00	38.25	2.5	1,628	0.15%
2024/04/12	2.5	41.91	1	42.10	42.45	1.5	1,474	0.10%
2024/04/11	3	38.87	2	38.00	39.30	1	1,367	0.07%
2024/04/10	1	36.20	0	0.00	37.20	1	1,256	0.08%
2024/03/11	3	24.82	3	24.35	24.30	0	589	0.00%
2024/03/06	1	23.30	0	0.00	23.00	1	467	0.21%
2023/07/26	0	0.00	2	19.55	19.50	-2	303	-0.66%
2023/07/25	2	19.70	0	0.00	19.65	2	323	0.62%
2023/06/15	0	0.00	12	20.81	20.85	-12	360	-3.33%
2023/06/12	2	20.45	2	20.80	20.45	0	353	0.00%
2023/06/02	12	20.63	0	0.00	20.30	12	377	3.18%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/22	1	19.20	1	19.45	19.25	0	317	0.00%
2022/09/22	0	0.00	1	26.60	27.45	-1	1,292	-0.08%
2022/09/21	1	27.65	0	0.00	27.10	1	1,293	0.08%
2022/09/14	0	27.95	0	0.00	27.80	0	1,257	0.00%
2022/08/29	0	0.00	1	28.90	27.65	-1	1,229	-0.08%
2022/08/26	4	28.73	2	28.95	28.50	2	1,211	0.17%
2022/08/24	7	28.54	8	28.64	28.10	-1	1,159	-0.09%
2022/08/23	2	25.00	2	27.10	27.00	0	1,105	0.00%
2022/08/16	1	21.70	1	21.70	21.60	0	929	0.00%
2022/07/21	2	23.20	0	0.00	23.45	2	794	0.25%
2022/07/18	1	21.80	1	20.95	22.15	0	719	0.00%
2022/07/14	1	21.55	1	21.85	21.75	0	600	0.00%
2022/07/13	1	21.95	1	21.50	21.15	0	590	0.00%
2022/07/11	0	0.00	3	20.40	21.85	-3	581	-0.52%
2022/07/08	3	19.98	0	0.00	20.05	3	550	0.55%
2022/06/23	0	0.00	5	18.85	19.00	-5	983	-0.51%
2022/05/11	0	0.00	1	18.90	18.20	-1	1,942	-0.05%
2022/05/04	0	0.00	5	18.60	18.60	-5	2,035	-0.25%
2022/04/14	1	21.15	1	21.50	21.40	0	2,116	0.00%
2022/04/12	10	20.10	1	19.95	20.60	9	2,109	0.43%
2022/04/11	2	20.35	2	20.58	20.10	0	2,107	0.00%
2022/04/08	1	20.90	0	0.00	20.90	1	2,096	0.05%
2022/04/07	4	20.56	4	20.59	20.50	0	2,079	0.00%
2022/04/06	1	19.60	2	19.45	20.90	-1	2,035	-0.05%
2022/04/01	1	20.20	6	20.40	19.65	-5	2,063	-0.24%
2022/03/30	6	20.32	0	0.00	19.10	6	2,029	0.30%
2022/03/07	1	17.65	1	18.05	18.20	0	1,965	0.00%
2022/03/04	5	19.11	1	19.45	18.35	4	1,949	0.21%
2022/03/02	0	0.00	2	18.90	19.00	-2	1,868	-0.11%
2022/02/25	0	0.00	2	18.65	18.30	-2	1,873	-0.11%
2022/02/24	3	18.80	1	19.05	17.75	2	1,857	0.11%
2022/02/23	5	19.03	11	18.94	18.90	-6	1,820	-0.33%
2022/02/22	5	18.50	8	19.00	19.30	-3	1,812	-0.17%
2022/02/21	3	18.73	4	18.86	18.75	-1	1,796	-0.06%
2022/02/18	5	19.32	6	18.90	19.35	-1	1,780	-0.06%
2022/02/17	4	18.51	3	18.73	18.45	1	1,736	0.06%
2022/02/16	3	18.33	2	18.85	18.30	1	1,757	0.06%
2022/02/15	3	18.78	0	0.00	18.45	3	1,755	0.17%
2022/02/14	2	17.95	7	18.81	19.05	-5	1,699	-0.29%
2022/02/11	21	18.46	12	19.01	17.65	9	1,602	0.56%
2022/02/09	2	16.23	2	16.45	16.90	0	1,300	0.00%
2022/02/08	1	15.85	1	15.85	16.35	0	1,273	0.00%
2022/02/07	0	0.00	2	14.00	14.90	-2	1,236	-0.16%
2022/01/25	2	13.55	3	13.80	13.40	-1	1,307	-0.08%
2022/01/24	4	13.66	1	13.65	13.65	3	1,379	0.22%
2022/01/05	1	17.70	0	0.00	17.70	1	2,459	0.04%
2022/01/04	0	0.00	2	17.60	17.60	-2	2,492	-0.08%
2021/12/28	5	17.39	3	16.80	16.70	2	2,445	0.08%
2021/12/08	0	0.00	1	15.80	15.30	-1	2,479	-0.04%
2021/11/23	1	15.60	0	0.00	15.55	1	2,311	0.04%
2021/11/18	0	0.00	2	15.75	15.75	-2	2,247	-0.09%
2021/11/17	0	0.00	1	15.90	15.85	-1	2,233	-0.04%
2021/11/15	1	15.95	0	0.00	15.80	1	2,199	0.05%
2021/11/12	0	0.00	2	15.50	15.95	-2	2,148	-0.09%
2021/11/11	2	15.13	0	0.00	14.90	2	2,113	0.09%
2021/11/01	0	0.00	6	15.30	14.60	-6	1,871	-0.32%
2021/10/27	1	14.85	0	0.00	14.45	1	1,758	0.06%
2021/10/26	0	0.00	5	14.70	14.70	-5	1,734	-0.29%
2021/10/20	5	14.12	0	0.00	14.30	5	1,528	0.33%
2021/10/19	3	14.65	9	14.91	14.75	-6	1,465	-0.41%
2021/10/18	14	14.84	4	14.88	14.05	10	1,350	0.74%
2021/10/15	0	0.00	3	14.57	14.50	-3	1,131	-0.27%
2021/10/14	30	14.61	28	14.53	15.10	2	1,022	0.20%
2021/10/13	3	13.80	1	13.10	13.80	2	653	0.31%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/09/29	5	12.43	5	12.25	12.25	0	503	0.00%
2021/09/23	1	10.65	0	0.00	11.10	1	376	0.27%
2021/09/06	0	0.00	5	9.51	9.58	-5	259	-1.93%
2021/08/09	3	10.00	0	0.00	9.93	3	283	1.06%
2021/07/27	2	10.45	0	0.00	10.40	2	306	0.65%
2021/07/07	0	0.00	1	11.05	10.70	-1	502	-0.20%
2021/06/30	0	0.00	5	10.10	10.25	-5	426	-1.17%
2021/06/29	6	10.34	0	0.00	10.20	6	422	1.42%
2021/06/28	0	0.00	20	10.07	10.30	-20	421	-4.75%
2021/06/17	0	0.00	1	10.10	10.00	-1	419	-0.24%
2021/06/07	0	0.00	7	9.96	10.10	-7	423	-1.65%
2021/04/23	2	11.48	0	0.00	11.20	2	316	0.63%
2021/04/22	6	11.46	0	0.00	11.35	6	313	1.91%
2021/04/14	1	11.25	1	10.95	11.20	0	209	0.00%
2021/04/13	20	12.10	0	0.00	12.10	20	148	13.48%
2020/12/11	0	0.00	4	8.87	8.99	-4	179	-2.23%
2020/12/08	2	8.70	1	8.89	8.70	1	172	0.58%
2020/12/07	0	0.00	1	8.82	8.80	-1	172	-0.58%
2020/12/03	3	8.63	3	8.79	8.78	0	172	0.00%
2020/12/02	3	8.71	11	8.82	8.80	-8	175	-4.57%
2020/12/01	4	8.53	0	0.00	8.63	4	175	2.28%
2020/11/30	4	8.47	6	8.79	8.77	-2	174	-1.14%
2020/11/05	5	8.44	4	8.68	8.38	1	180	0.55%
2020/11/03	2	8.47	0	0.00	8.47	2	181	1.10%
2020/10/30	4	8.57	3	8.96	8.51	1	182	0.55%
2020/10/23	2	8.95	1	9.09	8.96	1	181	0.55%
2020/10/22	0	0.00	4	8.89	8.94	-4	180	-2.21%
2020/10/21	0	0.00	2	8.78	8.75	-2	180	-1.11%
2020/10/20	8	8.59	0	0.00	8.65	8	184	4.34%
2020/10/13	3	9.06	0	0.00	9.00	3	185	1.62%
2020/10/07	0	0.00	1	9.98	9.93	-1	179	-0.56%
2020/10/05	1	10.20	0	0.00	10.25	1	169	0.59%
2020/06/16	0	0.00	2	7.96	7.77	-2	123	-1.61%
2020/06/15	0	0.00	2	7.62	7.58	-2	128	-1.55%
2020/05/05	0	0.00	4	7.37	7.17	-4	120	-3.33%
2020/05/04	0	0.00	1	7.20	7.24	-1	118	-0.84%
2020/04/15	1	6.66	0	0.00	6.66	1	98	1.02%
2020/03/16	0	0.00	7	8.10	7.54	-7	72	-9.62%
2020/01/16	0	0.00	4	10.07	9.92	-4	79	-5.06%
2019/11/26	0	0.00	3	9.70	9.67	-3	44	-6.68%
2019/07/19	14	10.60	0	0.00	10.55	14	79	17.65%
2019/02/19	3	11.55	0	0.00	11.80	3	197	1.52%
2019/02/18	0	0.00	2	11.90	11.60	-2	195	-1.02%
2018/12/07	0	0.00	3	11.95	11.90	-3	739	-0.41%
2018/12/04	2	12.43	0	0.00	12.35	2	1,102	0.18%
2018/11/23	2	11.95	0	0.00	11.85	2	1,267	0.16%
2018/11/12	1	12.25	0	0.00	12.40	1	1,444	0.07%
2018/10/31	2	11.50	0	0.00	11.75	2	1,559	0.13%
2018/10/17	2	12.80	2	12.90	12.80	0	1,765	0.00%
2018/09/19	0	0.00	2	16.70	16.30	-2	2,175	-0.09%
2018/09/18	2	17.73	0	0.00	16.90	2	2,158	0.09%
2018/09/12	5	17.34	3	18.45	16.95	2	2,239	0.09%
2018/09/11	0	0.00	2	16.95	17.50	-2	2,206	-0.09%
2018/09/10	1	16.15	1	16.35	15.95	0	2,252	0.00%
2018/09/06	0	0.00	1	15.30	15.80	-1	2,286	-0.04%
2018/08/28	1	15.30	0	0.00	15.05	1	2,393	0.04%
2018/08/17	0	0.00	1	13.40	13.90	-1	2,292	-0.04%
2018/07/31	3	17.90	0	0.00	17.35	3	2,060	0.15%
2018/07/26	0	0.00	1	17.80	17.70	-1	1,959	-0.05%
2018/07/24	1	17.80	0	0.00	17.65	1	1,911	0.05%
2018/07/23	0	0.00	30	17.23	17.80	-30	1,868	-1.61%
2018/07/19	7	15.51	7	15.78	16.00	0	1,699	0.00%
2018/07/18	10	16.21	0	0.00	16.10	10	1,679	0.60%
2018/07/17	32	16.77	12	16.91	16.50	20	1,658	1.21%
2018/07/12	0	0.00	1	15.45	17.25	-1	1,520	-0.07%
2018/07/11	1	15.75	0	0.00	15.70	1	1,441	0.07%
2018/07/05	0	0.00	1	18.60	18.20	-1	1,272	-0.08%
2018/07/04	0	0.00	1	19.10	18.80	-1	1,259	-0.08%
2018/07/03	40	18.35	3	18.30	18.40	37	1,229	3.01%
2018/06/25	2	17.40	1	17.50	17.20	1	1,102	0.09%
2018/06/22	3	17.60	0	0.00	17.60	3	1,047	0.29%
2018/06/21	0	0.00	4	18.95	18.95	-4	956	-0.42%
2018/06/20	1	16.50	20	16.70	17.25	-19	830	-2.29%
2018/06/19	5	15.03	22	15.20	15.70	-17	648	-2.62%
2018/06/14	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/06/13	3	11.60	3	11.70	12.00	0	313	0.00%
2018/06/12	6	11.63	8	11.82	11.70	-2	289	-0.69%
2018/06/11	4	11.60	0	0.00	11.60	4	237	1.68%
2018/01/26	0	0.00	1	9.93	10.00	-1	178	-0.56%
2018/01/25	0	0.00	20	10.15	10.05	-20	176	-11.32%
2018/01/19	1	10.35	0	0.00	10.30	1	162	0.62%
2018/01/18	20	10.93	0	0.00	10.65	20	151	13.25%
2018/01/17	0	0.00	1	11.15	10.95	-1	135	-0.74%
2018/01/16	1	10.80	0	0.00	11.20	1	120	0.83%