永彰 (4523)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.3
漲跌
▼0.9
漲幅
-1.70%
成交量
20張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	55.70	0	0.00	55.80	5	342	1.46%
2024/05/27	5	55.24	0	0.00	54.50	5	340	1.47%
2024/04/17	1	54.60	1	54.20	54.20	0	282	0.00%
2024/04/16	0	0.00	3	55.20	54.60	-3	281	-1.06%
2024/04/15	1	58.00	0	0.00	58.10	1	282	0.35%
2024/04/12	1	59.30	0	0.00	59.10	1	281	0.36%
2024/04/02	1	62.50	0	0.00	61.50	1	267	0.37%
2024/03/29	0	0.00	3	63.73	64.40	-3	257	-1.16%
2024/03/28	1	61.50	0	0.00	60.30	1	250	0.40%
2024/03/27	2	61.30	0	0.00	63.00	2	244	0.82%
2024/03/26	1	64.80	2	67.10	62.00	-1	225	-0.44%
2024/03/25	0	0.00	3	61.40	61.40	-3	184	-1.62%
2024/03/22	2	55.90	1	55.90	55.90	1	176	0.57%
2024/03/19	0	0.00	2	48.05	48.00	-2	138	-1.45%
2024/03/13	3	54.13	0	0.00	50.80	3	139	2.16%
2024/03/12	15	56.37	12	57.04	56.40	3	127	2.35%
2024/03/11	4	49.23	5	50.66	54.50	-1	107	-0.93%
2024/03/08	0	0.00	3	49.70	49.70	-3	77	-3.88%
2024/03/06	6	44.75	5	44.85	45.30	1	62	1.61%
2024/03/05	1	45.60	0	0.00	46.90	1	52	1.92%
2023/11/21	0	0.00	2	46.18	46.30	-2	151	-1.32%
2023/11/16	0	0.00	1	47.15	47.50	-1	152	-0.66%
2023/10/27	3	41.52	0	0.00	41.45	3	186	1.61%
2023/09/20	0	0.00	2	48.40	48.35	-2	562	-0.36%
2023/09/19	1	47.35	0	0.00	47.20	1	561	0.18%
2023/09/15	0	0.00	1	48.30	48.05	-1	561	-0.18%
2023/09/14	0	0.00	1	47.95	47.00	-1	557	-0.18%
2023/09/12	18	46.22	27	48.45	45.10	-9	558	-1.61%
2023/08/28	2	43.25	0	0.00	43.05	2	662	0.30%
2023/08/18	1	46.00	0	0.00	46.05	1	659	0.15%
2023/08/15	10	48.18	5	49.50	47.70	5	652	0.77%
2023/08/14	5	48.30	0	0.00	48.70	5	657	0.76%
2023/08/11	1	52.60	1	53.20	50.80	0	653	0.00%
2023/08/07	0.1	59.80	0	0.00	60.10	0.1	632	0.02%
2023/07/28	0	0.00	20	63.21	62.60	-20	594	-3.36%
2023/07/26	55	63.51	65	65.27	67.70	-10	542	-1.84%
2023/07/25	0	0.00	60	66.03	66.10	-60	491	-12.21%
2023/07/24	0	0.00	100	60.10	60.10	-100	431	-23.16%
2023/07/18	12	52.28	12	51.46	51.60	0	391	0.00%
2023/07/14	3	49.22	3	49.55	49.45	0	368	0.00%
2023/07/13	15	50.63	15	50.35	49.25	0	363	0.00%
2023/07/12	42	49.62	44	49.29	49.05	-2	353	-0.57%
2023/07/11	29	50.31	0	0.00	50.80	29	345	8.39%
2023/07/10	68	53.34	57	56.37	52.00	11	333	3.29%
2023/07/07	83	53.45	17	53.16	52.60	66	297	22.19%
2023/07/06	0	0.00	82	55.70	55.80	-82	265	-30.87%
2023/07/04	36	47.17	37	46.66	46.25	-1	226	-0.44%
2023/07/03	41	46.79	41	46.45	46.50	0	218	0.00%
2023/06/30	43	45.26	44	45.34	46.00	-1	216	-0.46%
2023/06/29	48	43.50	48	43.14	43.60	0	211	0.00%
2023/06/28	30	43.44	31	43.36	43.40	-1	209	-0.48%
2023/06/21	3	43.80	3	43.80	43.25	0	203	0.00%
2023/06/20	4	46.14	4	46.10	44.70	0	200	0.00%
2023/06/16	44	47.24	43	46.78	46.35	1	197	0.51%
2023/06/15	16	45.87	16	45.48	44.35	0	186	0.00%
2023/06/14	17	45.72	18	45.36	45.25	-1	183	-0.55%
2023/06/12	4	44.70	4	44.01	43.20	0	176	0.00%
2023/06/09	41	48.18	41	47.83	46.45	0	172	0.00%
2023/06/07	26	48.58	26	47.63	46.80	0	163	0.00%
2023/06/06	17	47.69	17	47.99	47.35	0	156	0.00%
2023/06/05	54	46.59	54.3	46.45	46.00	-0.3	124	-0.20%
2023/06/02	54.3	48.75	55	48.37	48.65	-0.8	115	-0.65%
2023/04/28	4	36.60	2	36.60	36.65	2	119	1.68%
2023/04/25	1	36.15	0	0.00	35.90	1	122	0.82%
2023/04/24	1	36.70	0	0.00	36.65	1	126	0.79%
2023/03/29	1	39.20	1	39.25	38.85	0	150	0.00%
2023/03/28	4	38.73	1	38.65	38.75	3	153	1.96%
2023/03/27	3	37.85	0	0.00	37.85	3	157	1.90%
2023/03/24	1	38.10	0	0.00	37.70	1	165	0.61%
2023/03/23	8	37.93	1	38.00	37.80	7	167	4.17%
2023/03/22	6	37.94	1	37.85	38.00	5	172	2.91%
2023/03/21	4	38.05	2	38.20	37.65	2	179	1.11%
2023/03/20	2	37.80	0	0.00	37.65	2	190	1.05%
2023/03/17	13	37.59	2	37.50	37.45	11	202	5.43%
2023/03/16	21	37.86	3	38.12	37.25	18	211	8.50%
2023/03/15	4	39.61	2	39.55	39.60	2	211	0.95%
2023/03/14	8	39.53	1	39.75	39.45	7	214	3.27%
2023/03/13	24	39.64	8	39.82	39.90	16	216	7.40%
2023/03/10	8	39.11	0	0.00	39.10	8	218	3.65%
2023/03/09	12	39.85	0	0.00	39.85	12	229	5.24%
2023/03/07	3	40.37	0	0.00	40.40	3	266	1.13%
2023/03/03	17	41.68	0	0.00	40.50	17	275	6.16%
2023/03/01	2	43.65	0	0.00	44.00	2	282	0.71%
2023/02/23	1	44.70	0	0.00	44.40	1	281	0.35%
2023/02/21	0	0.00	1	44.40	44.80	-1	275	-0.36%
2023/02/20	2	45.03	0	0.00	45.00	2	272	0.73%
2023/01/16	0	0.00	2	39.55	39.55	-2	209	-0.95%
2023/01/13	0	0.00	2	39.50	39.00	-2	208	-0.96%
2023/01/05	1	40.00	0	0.00	40.20	1	197	0.51%
2022/12/30	0	0.00	1	41.45	40.60	-1	198	-0.50%
2022/12/20	7	37.89	3	37.62	37.10	4	203	1.96%
2022/12/19	8	40.44	3	41.37	39.15	5	201	2.48%
2022/12/16	14	39.74	4	39.79	40.00	10	194	5.13%
2022/12/15	3	39.78	1	39.85	38.60	2	187	1.07%
2022/12/13	3	39.25	3	39.72	40.00	0	179	0.00%
2022/12/12	8	38.49	9	38.03	38.95	-1	171	-0.58%
2022/12/09	2	35.70	2	37.00	36.20	0	160	0.00%
2022/12/05	0	0.00	28	33.88	33.65	-28	136	-20.49%
2022/12/01	25	33.58	0	0.00	32.90	25	129	19.27%
2022/11/30	3	33.95	0	0.00	32.80	3	118	2.53%
2022/11/10	0	0.00	2	28.25	27.95	-2	45	-4.36%
2022/10/21	1	28.55	0	0.00	28.80	1	45	2.21%
2022/10/14	0	0.00	3	27.58	27.65	-3	45	-6.56%
2022/10/13	0	0.00	1	26.85	27.15	-1	45	-2.21%
2022/10/07	3	29.93	0	0.00	29.90	3	43	6.88%
2022/10/05	2	31.50	0	0.00	30.50	2	40	4.98%
2022/08/30	0	29.65	0	0.00	28.10	0	10	0.01%
2022/06/06	3	29.80	0	0.00	28.90	3	14	20.81%
2022/06/02	3	28.70	2	28.50	29.00	1	14	7.06%
2022/05/19	1	28.15	0	0.00	28.15	1	72	1.38%
2022/03/07	1	27.90	0	0.00	27.90	1	195	0.51%
2022/02/14	1	29.20	0	0.00	29.00	1	136	0.74%
2022/02/11	2	29.25	0	0.00	29.45	2	135	1.47%
2022/02/08	10	29.49	4	30.05	29.55	6	133	4.49%
2022/02/07	4	30.55	4	31.39	29.90	0	129	0.00%
2022/01/26	0	0.00	3	30.03	30.40	-3	116	-2.59%
2022/01/17	2	26.88	0	0.00	27.45	2	21	9.49%
2021/12/01	0	0.00	2	28.95	28.95	-2	17	-11.22%
2021/11/22	1	28.95	0	0.00	28.95	1	17	5.58%
2021/11/17	0	0.00	4	28.93	28.95	-4	17	-22.26%
2021/10/25	1	28.05	0	0.00	28.20	1	26	3.81%
2021/10/19	1	28.00	0	0.00	27.90	1	40	2.47%
2021/10/06	1	27.45	0	0.00	27.45	1	48	2.05%
2021/09/10	1	27.70	0	0.00	27.90	1	78	1.28%
2021/08/26	0	0.00	6	28.67	28.90	-6	92	-6.46%
2021/07/23	2	27.70	0	0.00	27.55	2	150	1.33%
2021/07/22	2	27.55	0	0.00	27.55	2	146	1.36%
2021/07/20	1	27.90	0	0.00	26.45	1	136	0.73%
2021/07/19	3	26.58	0	0.00	26.40	3	135	2.22%
2021/07/14	1	26.30	0	0.00	26.30	1	131	0.76%
2021/07/13	1	26.40	0	0.00	26.75	1	129	0.77%
2021/06/23	1	28.30	0	0.00	28.30	1	133	0.75%
2021/06/22	5	28.90	0	0.00	28.35	5	132	3.77%
2021/06/21	2	28.80	0	0.00	29.00	2	116	1.71%
2021/06/09	6	28.60	0	0.00	28.60	6	115	5.21%
2020/10/14	1	31.75	0	0.00	30.50	1	375	0.27%
2020/10/13	0	0.00	1	32.95	32.85	-1	371	-0.27%
2020/09/24	3	39.77	0	0.00	37.30	3	386	0.78%
2020/09/22	0	0.00	3	40.50	39.80	-3	365	-0.82%
2020/09/02	0	0.00	3	29.77	30.50	-3	227	-1.32%
2020/09/01	3	29.85	1	29.50	28.95	2	191	1.05%
2020/07/09	0	0.00	2	24.75	25.50	-2	83	-2.39%
2020/07/08	2	23.70	0	0.00	23.70	2	78	2.55%
2020/06/15	0	0.00	4	23.10	22.35	-4	71	-5.59%
2020/06/12	4	22.44	0	0.00	22.45	4	64	6.24%
2020/06/08	2	20.45	3	20.42	20.40	-1	63	-1.57%
2020/06/05	0	0.00	2	20.70	20.70	-2	63	-3.14%
2020/06/04	0	0.00	4	20.71	20.70	-4	64	-6.23%
2020/06/03	6	20.31	4	20.60	20.50	2	64	3.09%
2020/06/02	5	20.35	0	0.00	20.55	5	69	7.19%
2020/05/05	1	20.15	0	0.00	20.35	1	99	1.00%
2020/04/17	1	18.65	1	18.85	18.90	0	176	0.00%
2020/04/14	1	18.75	1	18.95	19.00	0	207	0.00%
2020/04/01	0	0.00	6	17.58	18.35	-6	290	-2.07%
2020/03/18	4	19.49	0	0.00	18.70	4	494	0.81%
2020/03/17	0	0.00	4	19.15	19.70	-4	547	-0.73%
2020/01/14	0	0.00	1	26.80	27.85	-1	498	-0.20%
2020/01/07	6	27.00	0	0.00	27.00	6	442	1.36%
2019/12/25	3	29.15	2	29.38	29.15	1	353	0.28%
2019/12/24	1	28.75	0	0.00	28.95	1	347	0.29%
2019/12/23	0	0.00	2	28.50	28.95	-2	338	-0.59%
2019/12/20	0	0.00	8	26.72	28.45	-8	316	-2.53%
2019/12/19	2	25.45	1	26.00	25.90	1	278	0.36%
2019/12/18	0	0.00	2	26.00	26.00	-2	270	-0.74%
2019/12/17	1	25.15	2	25.63	25.85	-1	265	-0.38%
2019/12/13	0	0.00	1	24.50	24.50	-1	227	-0.44%
2019/12/12	0	0.00	5	23.40	23.55	-5	190	-2.63%
2019/12/11	0	0.00	5	21.40	21.45	-5	138	-3.61%
2019/12/06	0	0.00	2	18.70	18.70	-2	102	-1.94%
2019/12/02	1	18.35	1	18.75	18.60	0	147	0.00%
2019/10/16	1	18.15	0	0.00	17.90	1	144	0.69%
2019/10/15	2	18.60	0	0.00	18.60	2	144	1.39%
2019/10/09	0	0.00	1	18.95	18.75	-1	143	-0.70%
2019/09/26	0	0.00	2	19.05	18.95	-2	140	-1.42%
2019/09/24	0	0.00	5	19.20	18.80	-5	137	-3.64%
2019/09/09	5	17.50	0	0.00	18.15	5	99	5.02%
2019/09/06	0	0.00	4	16.63	17.40	-4	83	-4.80%
2019/07/30	2	14.45	0	0.00	14.50	2	69	2.88%
2019/07/26	2	14.70	0	0.00	14.70	2	71	2.80%
2019/07/11	0	0.00	1	14.65	14.70	-1	147	-0.68%
2019/07/10	0	0.00	1	14.40	14.00	-1	156	-0.64%
2019/07/09	0	0.00	10	14.73	14.00	-10	168	-5.93%
2019/07/08	1	14.00	0	0.00	14.35	1	173	0.57%
2019/07/05	2	13.80	0	0.00	13.75	2	180	1.11%
2019/07/03	4	13.85	0	0.00	13.85	4	234	1.71%
2019/07/02	3	14.05	0	0.00	14.25	3	269	1.11%
2019/07/01	2	14.15	0	0.00	14.15	2	313	0.64%
2019/06/27	0	0.00	6	14.77	14.70	-6	335	-1.79%
2019/06/10	2	13.65	0	0.00	13.80	2	355	0.56%
2019/06/04	2	13.65	0	0.00	13.65	2	353	0.57%
2019/05/29	1	13.75	0	0.00	13.90	1	354	0.28%
2019/05/23	2	13.85	0	0.00	13.90	2	354	0.56%
2019/04/30	0	0.00	0	18.35	18.70	0	336	0.00%
2019/04/29	0	0.00	0	18.80	18.90	0	329	0.00%
2019/04/15	0	0.00	2	19.90	19.50	-2	242	-0.82%
2019/04/12	0	0.00	10	18.90	19.05	-10	229	-4.36%
2019/04/09	0	0.00	5	19.25	19.95	-5	193	-2.59%
2019/04/08	10	18.00	0	0.00	18.75	10	156	6.41%
2019/04/03	0	0.00	0	16.95	17.05	0	120	-0.01%
2019/03/26	0	0.00	1	11.90	12.25	-1	34	-2.87%
2019/03/22	0.3	11.75	0	0.00	11.85	0.3	33	0.91%
2019/03/20	0.7	11.80	0	0.00	11.85	0.7	34	2.02%
2018/07/25	0	0.00	10	14.78	14.75	-10	35	-28.44%
2018/07/24	0	0.00	8	14.88	14.80	-8	33	-23.63%
2018/04/27	2	15.35	0	0.00	15.20	2	82	2.43%
2018/04/26	1	15.20	0	0.00	15.00	1	82	1.21%
2018/04/25	1	15.30	0	0.00	15.45	1	84	1.18%
2018/04/24	1	15.40	0	0.00	15.35	1	85	1.18%
2018/03/20	1	16.40	0	0.00	16.60	1	85	1.17%
2018/03/19	1	16.30	0	0.00	16.40	1	85	1.17%
2018/03/15	1	16.40	0	0.00	16.50	1	84	1.18%
2018/03/09	1	16.60	0	0.00	16.60	1	86	1.16%
2018/03/08	0	0.00	1	16.70	16.65	-1	88	-1.13%
2018/03/02	1	17.25	0	0.00	17.00	1	91	1.10%
2018/01/25	1	17.00	0	0.00	17.50	1	78	1.28%