東台 (4526)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	28.85	1	28.75	28.75	0	5,739	0.00%
2025/01/14	2	29.03	1	29.20	29.20	1	6,231	0.02%
2025/01/13	5	28.25	3	28.45	28.45	2	6,290	0.03%
2025/01/09	0	0.00	1	32.85	30.10	-1	6,541	-0.02%
2025/01/08	20	33.14	3	32.98	33.05	17	6,511	0.26%
2025/01/06	3	32.88	1	32.70	32.70	2	6,416	0.03%
2025/01/03	1	33.25	0	0.00	33.25	1	6,393	0.02%
2024/12/27	0	0.00	1	32.70	32.05	-1	6,494	-0.02%
2024/12/26	1	33.05	0	0.00	32.35	1	6,540	0.02%
2024/12/25	3	33.15	5.8	33.63	33.65	-2.8	6,621	-0.04%
2024/12/24	0	0.00	2	33.10	32.90	-2	6,617	-0.03%
2024/12/23	6	33.34	6	32.62	32.65	0	6,735	0.00%
2024/12/20	2	32.20	1	32.60	32.10	1	6,917	0.01%
2024/12/18	1	31.15	0	0.00	31.15	1	7,577	0.01%
2024/12/17	0	0.00	1	31.15	31.35	-1	7,729	-0.01%
2024/12/13	1	30.35	2	30.43	30.10	-1	7,759	-0.01%
2024/12/12	0.2	32.00	0	0.00	31.60	0.2	7,754	0.00%
2024/12/11	1.1	31.48	2	31.40	31.55	-0.9	7,748	-0.01%
2024/12/10	0	0.00	3	31.07	30.95	-3	7,758	-0.04%
2024/12/09	0	0.00	1	30.85	30.60	-1	7,795	-0.01%
2024/12/06	0	0.00	1	31.50	31.50	-1	7,802	-0.01%
2024/12/03	0.1	31.80	2	31.75	32.15	-1.9	7,936	-0.02%
2024/12/02	2	31.98	1	31.95	31.75	1	8,051	0.01%
2024/11/29	2	32.25	1	32.25	32.50	1	8,765	0.01%
2024/11/28	1.2	32.78	2	33.00	32.05	-0.8	10,967	-0.01%
2024/11/27	10.3	35.62	14.3	35.22	34.20	-4.1	12,775	-0.03%
2024/11/26	8.3	33.95	10	33.63	34.30	-1.7	12,607	-0.01%
2024/11/25	2	31.95	0	0.00	32.20	2	12,636	0.02%
2024/11/22	0	31.40	0	0.00	31.20	0	12,944	0.00%
2024/11/21	1	31.20	1	31.35	31.40	0	12,989	0.00%
2024/11/20	1	31.55	9	31.22	31.15	-8	13,065	-0.06%
2024/11/19	2	31.50	0	0.00	31.50	2	13,102	0.02%
2024/11/18	0	0.00	2.3	30.84	30.70	-2.3	13,165	-0.02%
2024/11/15	0	0.00	1	32.25	31.65	-1	13,337	-0.01%
2024/11/14	2.1	32.55	1	32.25	32.25	1.1	13,409	0.01%
2024/11/13	1	32.20	1	32.40	31.80	0	13,329	0.00%
2024/11/12	1.1	32.67	1	31.75	32.30	0.1	13,428	0.00%
2024/11/11	1.1	34.02	1	33.15	33.15	0.1	13,495	0.00%
2024/11/08	1	34.80	0	35.10	34.00	1	13,534	0.01%
2024/11/07	10	35.27	9	35.24	35.60	1	13,577	0.01%
2024/11/06	44	35.13	41	34.38	34.00	3	13,435	0.02%
2024/11/05	0	0.00	0.6	34.70	34.70	-0.6	13,129	0.00%
2024/11/01	1	31.65	1	31.90	32.20	0	13,203	0.00%
2024/10/30	0	0.00	1	32.35	31.95	-1	13,364	-0.01%
2024/10/29	1	33.15	0	0.00	32.30	1	13,546	0.01%
2024/10/28	3	33.35	4	32.96	33.00	-1	13,765	-0.01%
2024/10/25	1	34.10	15	34.50	33.95	-14	13,900	-0.10%
2024/10/24	2	35.25	2	35.00	35.00	0	13,902	0.00%
2024/10/23	34	36.16	36	35.99	35.70	-2	13,858	-0.01%
2024/10/22	5	35.05	2	35.20	35.60	3	13,734	0.02%
2024/10/21	3	36.25	4	35.56	35.75	-1	13,723	-0.01%
2024/10/18	5	32.74	0	0.00	33.75	5	13,303	0.04%
2024/10/17	27	32.92	25	33.02	33.05	2	13,273	0.02%
2024/10/16	2	31.83	5	32.20	32.25	-3	13,209	-0.02%
2024/10/15	1	31.65	3	31.67	31.00	-2	13,281	-0.02%
2024/10/14	0	0.00	1	31.50	31.20	-1	13,392	-0.01%
2024/10/11	1	32.10	2	31.88	31.45	-1	13,384	-0.01%
2024/10/09	2	33.03	1	32.20	32.00	1	13,414	0.01%
2024/10/08	1	33.40	2	33.73	33.30	-1	13,376	-0.01%
2024/10/07	5	34.40	0	0.00	34.15	5	13,383	0.04%
2024/10/04	1	33.75	6	33.55	32.70	-5	13,422	-0.04%
2024/10/01	12	34.85	3	34.13	34.90	9	13,488	0.07%
2024/09/27	2	35.50	21	35.85	35.10	-19	13,447	-0.14%
2024/09/26	1	35.35	1	36.05	35.15	0	13,343	0.00%
2024/09/25	6	35.93	0	0.00	35.60	6	13,284	0.05%
2024/09/24	1	38.45	1	37.20	35.65	0	13,121	0.00%
2024/09/23	0	0.00	12	36.62	36.35	-12	12,925	-0.09%
2024/09/20	35	39.84	44	40.85	38.00	-9	13,667	-0.07%
2024/09/19	22	38.94	3	38.93	40.20	19	13,539	0.14%
2024/09/18	15	37.55	0	0.00	37.45	15	13,987	0.11%
2024/09/16	11	37.26	0	0.00	37.45	11	14,766	0.07%
2024/09/13	1	36.00	0.3	36.20	36.65	0.7	16,643	0.00%
2024/09/12	15	35.93	0	0.00	36.10	15	16,753	0.09%
2024/09/10	0	0.00	5.1	35.81	35.00	-5.1	17,161	-0.03%
2024/09/09	0	0.00	9	35.72	36.80	-9	17,152	-0.05%
2024/09/05	0	0.00	5	36.02	35.40	-5	17,088	-0.03%
2024/09/04	0	0.00	0.2	37.60	36.60	-0.2	17,058	0.00%
2024/09/03	3.1	37.48	1	37.55	37.80	2.1	17,033	0.01%
2024/09/02	12	37.77	11	37.24	37.10	1	16,937	0.01%
2024/08/30	55	39.68	44.4	39.46	39.35	10.6	16,279	0.07%
2024/08/29	84.2	37.22	73.1	37.03	38.60	11.1	14,290	0.08%
2024/08/28	9	33.82	11.5	34.82	35.10	-2.5	12,421	-0.02%
2024/08/27	20	31.18	24	31.18	31.95	-4	11,972	-0.03%
2024/08/26	12.1	28.46	30	28.62	29.05	-17.9	11,678	-0.15%
2024/08/23	2	26.98	2	27.28	27.40	0	11,523	0.00%
2024/08/22	2	27.98	2	28.20	27.35	0	11,591	0.00%
2024/08/21	1	27.85	1	28.10	27.50	0	11,640	0.00%
2024/08/20	2	28.30	5	28.24	28.00	-3	11,618	-0.03%
2024/08/19	30	28.45	4	28.60	28.25	26	11,558	0.22%
2024/08/16	1	27.60	4	27.30	27.55	-3	11,447	-0.03%
2024/08/14	4	27.00	0	0.00	26.80	4	11,317	0.04%
2024/08/13	1	25.95	1	26.20	27.65	0	11,188	0.00%
2024/08/12	1	26.95	4	26.69	26.15	-3	11,073	-0.03%
2024/08/09	8	27.34	6	27.65	26.80	2	11,015	0.02%
2024/08/05	0	0.00	4	25.55	25.05	-4	10,655	-0.04%
2024/08/02	5	28.46	6	28.54	27.80	-1	10,566	-0.01%
2024/08/01	2	28.88	13	28.97	28.85	-11	10,419	-0.11%
2024/07/31	16	28.60	6	28.49	28.00	10	10,252	0.10%
2024/07/30	7	28.28	0	0.00	28.60	7	10,040	0.07%
2024/07/22	1	27.65	1	26.50	27.30	0	10,213	0.00%
2024/07/19	5	27.75	0	0.00	27.10	5	10,133	0.05%
2024/07/16	1	28.95	3	29.98	28.75	-2	10,208	-0.02%
2024/07/15	9.3	33.84	21	32.80	32.10	-11.7	10,056	-0.12%
2024/07/12	2	32.00	1	32.80	32.80	1	10,061	0.01%
2024/07/11	0	0.00	4	31.23	32.50	-4	10,138	-0.04%
2024/07/10	1	33.65	0	0.00	33.50	1	10,098	0.01%
2024/07/08	1	33.30	1	36.30	34.00	0	10,583	0.00%
2024/07/05	5	33.18	44	34.77	35.65	-39	10,481	-0.37%
2024/07/04	13	32.19	2	32.33	32.45	11	10,324	0.11%
2024/07/02	1	31.50	1	32.50	31.30	0	10,277	0.00%
2024/06/28	1	31.55	2	31.45	31.50	-1	10,365	-0.01%
2024/06/27	1	31.55	0	0.00	31.00	1	10,384	0.01%
2024/06/26	47	33.04	46.2	33.34	33.00	0.8	10,485	0.01%
2024/06/25	6	31.05	13	31.18	31.95	-7	9,823	-0.07%
2024/06/24	20	31.49	13	31.53	30.70	7	9,717	0.07%
2024/06/21	41	31.41	37	31.33	31.35	4	9,268	0.04%
2024/06/20	129	29.79	136	29.75	30.95	-7	8,718	-0.08%	大買/大賣/
2024/06/19	0	0.00	13	27.78	28.45	-13	6,784	-0.19%
2024/06/18	2	25.78	18	25.24	25.90	-16	6,657	-0.24%
2024/06/17	1	22.75	1	23.85	23.55	0	6,338	0.00%
2024/06/13	5	22.50	0	0.00	22.45	5	6,230	0.08%
2024/06/12	0	0.00	1	22.65	22.80	-1	6,227	-0.02%
2024/06/07	1	23.70	6	23.85	23.55	-5	6,202	-0.08%
2024/06/06	8	23.44	2	23.73	23.20	6	6,161	0.10%
2024/06/05	1	24.25	1	23.65	23.95	0	6,114	0.00%
2024/06/04	19	24.05	13	24.52	24.05	6	6,016	0.10%
2024/06/03	3	23.83	0	0.00	23.10	3	5,773	0.05%
2024/05/30	6	23.43	0	0.00	23.30	6	5,715	0.10%
2024/05/29	15	23.90	6	24.15	24.15	9	5,691	0.16%
2024/05/28	10	24.40	10	23.85	23.55	0	5,639	0.00%
2024/05/27	1	22.70	2	23.23	23.25	-1	5,531	-0.02%
2024/05/22	2	22.00	4	22.20	22.05	-2	6,031	-0.03%
2024/05/16	2	20.20	1	20.35	20.15	1	6,033	0.02%
2024/05/13	1	20.60	1	20.90	20.90	0	5,970	0.00%
2024/05/08	1	22.70	0	0.00	22.65	1	5,886	0.02%
2024/05/07	0	0.00	1	22.70	22.65	-1	5,872	-0.02%
2024/05/03	1	23.05	5	23.33	22.85	-4	5,805	-0.07%
2024/05/02	6	23.25	1	23.80	23.15	5	5,829	0.09%
2024/04/30	4	24.71	3	24.57	24.70	1	5,651	0.02%
2024/04/29	1	23.35	2	23.50	22.90	-1	5,182	-0.02%
2024/04/26	1	23.30	8	23.92	23.20	-7	5,108	-0.14%
2024/04/25	0	0.00	2	23.53	23.55	-2	5,067	-0.04%
2024/04/24	3	23.80	7	24.16	24.00	-4	5,033	-0.08%
2024/04/23	15	24.01	8	24.11	23.75	7	4,966	0.14%
2024/04/22	2	23.55	2	23.68	23.30	0	4,785	0.00%
2024/04/19	3	24.10	4	24.15	24.00	-1	4,736	-0.02%
2024/04/18	17	24.79	15	24.64	24.40	2	4,643	0.04%
2024/04/17	6	24.03	0	0.00	23.95	6	4,457	0.13%
2024/04/15	2	23.13	6	22.97	22.90	-4	4,271	-0.09%
2024/04/12	7	23.88	11	24.33	23.75	-4	4,180	-0.10%
2024/04/11	4	22.40	0	0.00	22.40	4	3,667	0.11%
2024/04/10	0	0.00	2	22.73	22.70	-2	3,637	-0.05%
2024/04/09	4	22.56	5	22.87	22.50	-1	3,597	-0.03%
2024/04/08	2	22.50	0	0.00	22.40	2	3,554	0.06%
2024/04/03	0	0.00	2	23.00	22.60	-2	3,516	-0.06%
2024/04/01	2	22.45	0	0.00	22.20	2	3,328	0.06%
2024/03/29	7	24.03	4	23.65	22.80	3	3,258	0.09%
2024/03/28	26	23.24	32	23.41	23.60	-6	3,025	-0.20%
2024/03/27	5	22.72	7	23.25	24.00	-2	2,731	-0.07%
2024/03/26	4	21.73	2	22.08	21.85	2	2,330	0.09%
2024/03/25	4	22.03	9.1	21.85	22.20	-5.1	2,150	-0.24%
2024/03/22	1	20.15	1	20.05	20.20	0	1,869	0.00%
2024/03/21	2	19.95	5	20.25	20.10	-3	1,851	-0.16%
2024/03/20	6	20.05	1	20.50	19.95	5	1,822	0.27%
2024/03/12	2	20.05	0	0.00	20.05	2	1,676	0.12%
2024/03/08	0	20.20	1	19.60	19.55	-1	1,673	-0.06%
2024/03/06	0	0.00	118	20.32	20.35	-118	1,616	-7.30%	大賣/鉅額交易
2024/03/05	2	20.50	1	20.95	20.25	1	1,600	0.06%
2024/03/04	5	20.86	3	20.83	20.85	2	1,569	0.13%
2024/03/01	14	21.75	10	22.10	21.10	4	1,554	0.26%
2024/02/29	117	20.78	0	0.00	20.90	117	1,428	8.19%	大買/鉅額交易
2024/02/27	4	21.63	2	21.55	20.60	2	1,382	0.14%
2024/02/26	41	22.39	46	22.78	22.10	-5	1,243	-0.40%
2024/02/23	0	0.00	9	22.80	22.80	-9	756	-1.19%
2024/02/22	12	20.34	8	20.58	20.75	4	663	0.60%
2024/02/21	3	18.67	0	0.00	18.90	3	518	0.58%
2024/02/20	2	18.65	0	0.00	18.65	2	535	0.37%
2024/02/15	0	0.00	2	18.30	18.05	-2	518	-0.39%