銘鈺 (4545)-兆豐-桃園券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
54.4
漲跌
▲1.0
漲幅
+1.87%
成交量
441張
產業
上市電子零組件類股▲1.88%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	52.80	0	0.00	53.40	1	1,819	0.05%
2024/11/20	0	0.00	1	52.90	52.90	-1	1,824	-0.05%
2024/11/19	1	52.90	0	0.00	53.10	1	1,824	0.05%
2024/10/24	1	68.80	1	69.90	73.80	0	1,403	0.00%
2024/10/23	0	0.00	4	63.70	67.10	-4	1,219	-0.33%
2024/10/18	3	59.90	0	0.00	59.20	3	1,126	0.27%
2024/10/17	0	0.00	0.2	59.70	60.60	-0.2	1,108	-0.02%
2024/10/14	0	0.00	1	56.00	57.30	-1	1,120	-0.09%
2024/10/11	1	59.70	0	0.00	57.70	1	1,129	0.09%
2024/09/30	2	54.80	0	0.00	54.50	2	1,253	0.16%
2024/09/25	0	0.00	1	59.70	57.70	-1	1,260	-0.08%
2024/09/24	0	0.00	1	55.50	57.70	-1	1,208	-0.08%
2024/09/18	0.1	53.50	0	0.00	52.30	0.1	1,225	0.00%
2024/09/16	1.2	53.42	0	0.00	54.40	1.2	1,303	0.09%
2024/09/12	2	53.40	0	0.00	53.60	2	1,522	0.13%
2024/09/10	1	56.70	0	0.00	51.90	1	1,559	0.06%
2024/09/09	1	53.50	1	53.60	54.00	0	1,578	0.00%
2024/09/03	0	0.00	3	58.50	57.60	-3	1,839	-0.16%
2024/09/02	3	57.93	0	0.00	58.30	3	1,813	0.17%
2024/08/30	2	55.50	2	56.45	55.50	0	1,757	0.00%
2024/08/22	0	0.00	1	55.50	54.10	-1	1,864	-0.05%
2024/08/12	7	52.69	7	52.90	52.80	0	2,209	0.00%
2024/08/09	3	49.53	3	51.40	51.40	0	2,192	0.00%
2024/08/01	0	0.00	1	57.00	57.00	-1	2,174	-0.05%
2024/07/23	5	56.20	3	55.40	56.40	2	2,051	0.10%
2024/07/05	1	64.80	1	66.40	66.40	0	1,756	0.00%
2024/06/21	0	0.00	1	64.10	61.50	-1	1,510	-0.07%
2024/06/20	5	60.90	5	61.28	61.10	0	1,426	0.00%
2024/06/19	12	61.26	12	61.19	62.70	0	1,335	0.00%
2024/06/11	0	0.00	1	44.95	45.45	-1	873	-0.11%
2024/06/04	1	44.30	0.2	44.00	43.10	0.8	805	0.10%
2024/06/03	0.2	42.20	0	0.00	43.90	0.2	792	0.02%
2024/05/27	1	45.50	1	44.80	44.60	0	748	0.00%
2024/05/23	17	40.71	17	40.98	40.50	0	594	0.00%
2024/05/13	1	35.30	0	0.00	35.05	1	306	0.33%
2024/04/25	3	31.65	0	0.00	31.45	3	265	1.13%
2024/04/17	0	0.00	1	33.20	32.90	-1	257	-0.39%
2024/04/12	1	33.90	1	32.80	34.00	0	239	0.00%
2024/04/11	1	32.60	0	0.00	32.65	1	228	0.44%
2024/03/29	0	0.00	0.8	31.00	31.45	-0.8	174	-0.46%
2024/03/27	0	0.00	0	32.00	31.10	0	172	-0.01%
2024/03/26	0	0.00	0	31.50	31.00	0	172	-0.01%
2024/03/15	0	0.00	0	31.25	31.35	0	167	0.00%
2024/03/12	2	31.95	0	0.00	32.00	2	162	1.23%
2024/03/08	2	31.35	0	0.00	31.25	2	153	1.30%
2024/03/05	1	33.05	1	33.55	35.50	0	123	0.00%
2024/02/20	0	0.00	0	31.50	31.30	0	43	-0.02%
2023/12/18	0	0.00	40	29.61	29.40	-40	31	-125.07%
2023/06/12	0	29.95	0	0.00	29.40	0	97	0.00%
2022/08/12	0	0.00	8	29.95	29.50	-8	74	-10.74%
2022/08/11	8	30.80	0	0.00	30.80	8	65	12.29%
2022/03/15	0	0.00	5	35.28	31.25	-5	229	-2.18%
2022/03/14	0	0.00	2	33.80	33.80	-2	82	-2.43%
2022/02/24	0	0.00	5	28.30	28.50	-5	43	-11.49%
2021/05/07	0	0.00	2	30.90	30.45	-2	524	-0.38%
2021/05/06	2	30.63	0	0.00	30.00	2	516	0.39%
2021/04/26	2	39.25	7	41.54	36.20	-5	364	-1.37%
2021/01/12	0	0.00	2	30.40	29.50	-2	587	-0.34%
2021/01/11	2	30.15	0	0.00	30.75	2	585	0.34%
2021/01/05	2	30.00	0	0.00	29.90	2	568	0.35%
2020/12/31	5	30.55	0	0.00	30.10	5	563	0.89%
2020/12/30	0	0.00	3	30.42	30.55	-3	563	-0.53%
2020/12/29	0	0.00	5	30.20	30.30	-5	563	-0.89%
2020/12/02	4	33.91	4	33.20	33.20	0	516	0.00%
2020/12/01	1	34.90	0	0.00	34.90	1	505	0.20%
2020/11/23	2	35.55	1	35.40	35.40	1	462	0.22%
2020/11/20	1	37.75	0	0.00	36.50	1	450	0.22%
2020/11/19	2	40.25	0	0.00	38.20	2	425	0.47%
2020/11/18	13	41.27	10	41.11	40.75	3	396	0.76%
2020/11/17	0	0.00	5	40.50	40.45	-5	352	-1.42%
2020/11/16	8	40.12	8	39.90	40.50	0	321	0.00%
2020/11/13	0	0.00	1	39.40	40.00	-1	239	-0.42%
2020/11/12	8	38.31	0	0.00	37.50	8	161	4.95%
2020/11/11	0	0.00	2	38.08	38.40	-2	125	-1.59%
2020/11/06	0	0.00	2	30.60	30.45	-2	58	-3.44%
2020/10/28	2	29.60	0	0.00	29.90	2	56	3.53%
2020/07/22	1	34.20	0	0.00	34.10	1	234	0.43%
2020/07/21	4	35.38	0	0.00	34.35	4	230	1.73%
2020/07/20	0	0.00	6	36.62	36.80	-6	209	-2.86%
2020/07/17	1	33.70	1	31.25	33.70	0	179	0.00%
2020/05/20	0	0.00	1	26.75	27.40	-1	311	-0.32%
2020/05/18	1	26.50	0	0.00	26.90	1	326	0.31%
2020/05/11	0	0.00	2	27.20	27.40	-2	311	-0.64%
2020/04/17	0	0.00	1	29.00	27.75	-1	295	-0.34%
2020/04/16	1	26.80	0	0.00	26.80	1	286	0.35%
2020/03/16	2	22.75	0	0.00	22.75	2	254	0.78%
2020/03/10	0	0.00	1	34.00	34.60	-1	194	-0.51%
2020/03/09	0	0.00	2	31.00	31.80	-2	159	-1.25%
2020/03/06	0	0.00	2	29.90	29.35	-2	138	-1.44%
2020/02/24	0	0.00	1	27.90	27.95	-1	113	-0.88%
2020/02/19	0	0.00	1	25.30	25.30	-1	85	-1.17%
2020/02/18	0	0.00	1	24.35	24.85	-1	84	-1.18%
2020/02/07	0	0.00	2	23.60	23.60	-2	102	-1.94%
2020/02/04	0	0.00	2	21.50	21.50	-2	97	-2.06%
2019/11/26	0	0.00	1	25.60	27.60	-1	68	-1.46%
2019/08/27	0	0.00	100	22.86	22.60	-100	51	-192.49%
2019/04/15	1	24.85	0	0.00	24.95	1	52	1.89%
2019/03/19	0	0.00	3	25.65	25.90	-3	50	-6.00%
2018/10/01	1	31.70	0	0.00	31.70	1	85	1.17%
2018/08/21	1	32.00	0	0.00	31.85	1	134	0.74%
2018/06/12	1	34.90	0	0.00	34.15	1	546	0.18%
2018/05/25	1	36.40	0	0.00	39.35	1	507	0.20%
2018/05/18	0	0.00	1	36.00	36.00	-1	470	-0.21%
2018/05/14	0	0.00	20	38.77	38.55	-20	452	-4.42%
2018/05/11	8	42.73	0	0.00	41.80	8	439	1.82%
2018/05/10	23	47.09	6	44.05	44.50	17	417	4.07%
2018/05/09	0	0.00	3	46.83	45.65	-3	381	-0.79%
2018/05/08	0	0.00	2	44.95	43.35	-2	337	-0.59%
2018/05/07	1	38.95	0	0.00	42.05	1	310	0.32%
2018/04/26	1	39.00	0	0.00	37.05	1	294	0.34%
2018/04/23	3	43.70	0	0.00	43.00	3	278	1.08%
2018/04/18	1	48.40	5	47.02	48.40	-4	232	-1.72%
2018/04/17	0	0.00	2	44.25	44.00	-2	194	-1.03%
2018/04/16	1	42.80	0	0.00	45.00	1	178	0.56%
2018/04/13	7	44.89	0	0.00	44.90	7	149	4.68%
2018/04/12	0	0.00	6	40.48	40.85	-6	106	-5.62%
2018/03/20	1	33.80	0	0.00	34.25	1	101	0.99%
2018/01/26	5	40.00	0	0.00	40.00	5	180	2.76%
2018/01/11	1	42.50	0	0.00	43.00	1	442	0.23%
2018/01/10	1	45.00	0	0.00	45.60	1	437	0.23%
2018/01/03	1	46.30	2	46.00	46.80	-1	446	-0.22%