力達-KY (4552)-兆豐-桃園券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	24.35	24.45	-3	165	-1.82%
2024/12/10	0	0.00	3	25.30	25.25	-3	161	-1.86%
2024/11/28	0	0.00	2	24.80	25.10	-2	164	-1.22%
2024/11/14	0	0.00	1	24.95	24.75	-1	181	-0.55%
2024/10/30	0	0.00	1	26.05	26.05	-1	198	-0.50%
2024/10/24	1	26.60	0	0.00	26.45	1	203	0.49%
2024/03/19	0	0.00	1	30.80	30.85	-1	312	-0.32%
2024/01/17	0	0.00	10	31.50	31.75	-10	550	-1.82%
2024/01/11	10	32.45	0	0.00	32.15	10	615	1.62%
2023/12/07	0	0.00	1	32.10	31.90	-1	798	-0.13%
2023/11/20	0	0.00	1	31.95	31.80	-1	827	-0.12%
2023/11/13	2	31.75	0	0.00	31.35	2	814	0.25%
2023/11/10	4	32.15	0	0.00	32.10	4	794	0.50%
2023/11/07	0	0.00	1	35.65	35.70	-1	737	-0.14%
2023/10/31	0	0.00	1	34.85	34.50	-1	716	-0.14%
2023/10/30	1	35.45	0	0.00	35.45	1	711	0.14%
2023/10/25	1	38.90	0	0.00	39.00	1	633	0.16%
2023/10/19	0	0.00	6	38.10	38.90	-6	549	-1.09%
2023/10/18	4	37.50	0	0.00	37.65	4	532	0.75%
2023/10/17	0	0.00	2	38.30	38.60	-2	512	-0.39%
2023/10/16	2	39.20	1	38.55	39.05	1	497	0.20%
2023/10/12	0	0.00	2	37.50	37.60	-2	403	-0.50%
2023/09/18	2	34.45	0	0.00	34.45	2	329	0.61%
2023/08/31	0	0.00	5	35.25	34.95	-5	313	-1.59%
2023/08/30	2	35.40	0	0.00	35.30	2	317	0.63%
2023/08/29	3	35.00	2	34.65	35.25	1	312	0.32%
2023/08/02	32	31.63	0	0.00	31.60	32	332	9.62%
2023/07/31	5	31.65	0	0.00	31.70	5	333	1.50%
2023/07/28	18	31.42	0	0.00	31.45	18	338	5.32%
2023/07/27	45	31.42	0	0.00	31.55	45	339	13.27%
2023/07/07	2	32.40	0	0.00	32.30	2	342	0.58%
2023/06/05	1	36.20	0	0.00	36.50	1	278	0.36%
2021/11/11	0	0.00	5	30.90	30.75	-5	93	-5.36%
2021/05/04	0	0.00	1	33.70	33.10	-1	265	-0.38%
2021/04/28	5	35.30	0	0.00	35.00	5	258	1.93%
2021/02/24	0	0.00	3	34.77	34.75	-3	196	-1.53%
2021/02/22	3	34.50	0	0.00	34.60	3	194	1.54%
2020/12/30	0	0.00	1	34.90	35.85	-1	195	-0.51%
2020/12/22	1	34.65	0	0.00	34.30	1	200	0.50%
2020/12/03	1	36.35	0	0.00	36.15	1	268	0.37%
2020/12/01	2	36.55	0	0.00	36.70	2	268	0.75%
2020/10/27	0	0.00	0.8	37.25	37.45	-0.8	295	-0.26%
2020/10/23	0	0.00	12	37.90	37.90	-12	294	-4.08%
2020/10/06	2	37.58	2	37.60	37.60	0	286	0.00%
2020/09/29	1	35.20	0	0.00	35.30	1	295	0.34%
2020/09/28	0	0.00	1	38.05	38.15	-1	295	-0.34%
2020/09/18	1	39.45	0	0.00	39.20	1	285	0.35%
2020/09/17	0	0.00	2	38.75	39.10	-2	292	-0.68%
2020/09/11	0	0.00	5	37.35	37.40	-5	321	-1.56%
2020/09/07	2	36.53	0	0.00	36.60	2	345	0.58%
2020/08/10	2	33.60	0	0.00	33.60	2	422	0.47%
2020/07/22	2	35.50	0	0.00	35.55	2	429	0.47%
2020/07/14	0	0.00	1	36.50	36.25	-1	430	-0.23%
2020/07/13	1	36.70	0	0.00	36.65	1	431	0.23%
2020/07/09	2	37.30	0	0.00	36.90	2	428	0.47%
2020/07/06	0	0.00	1	38.85	38.80	-1	428	-0.23%
2020/06/24	0	0.00	3	37.55	37.55	-3	423	-0.71%
2020/06/22	3	38.60	0	0.00	38.70	3	414	0.72%
2020/06/19	1	39.70	0	0.00	39.30	1	409	0.24%
2020/06/17	0	0.00	1	40.35	39.30	-1	380	-0.26%
2020/06/15	1	38.25	0	0.00	37.50	1	346	0.29%
2020/06/11	5	37.51	5	37.90	37.45	0	322	0.00%
2020/06/05	0	0.00	1	36.35	35.75	-1	303	-0.33%
2020/06/04	0	0.00	1	35.35	35.50	-1	294	-0.34%
2020/05/29	2	34.73	4	34.69	35.10	-2	280	-0.71%
2020/05/26	0	0.00	1	33.50	33.85	-1	261	-0.38%
2020/05/13	3	30.95	0	0.00	30.85	3	223	1.34%
2020/05/11	0.5	32.30	0	0.00	32.30	0.5	224	0.23%
2020/04/08	1	30.30	0	0.00	30.30	1	258	0.39%
2020/03/31	1	27.40	0	0.00	27.40	1	269	0.37%
2020/02/18	1	35.35	0	0.00	35.30	1	286	0.35%
2020/02/10	0	0.00	1	34.50	34.50	-1	305	-0.33%
2020/02/07	1	34.80	0	0.00	34.80	1	304	0.33%
2020/02/05	1	35.25	0	0.00	35.30	1	306	0.33%
2019/12/31	5	43.10	0	0.00	42.55	5	269	1.86%
2019/12/30	0.8	42.00	1	41.80	42.00	-0.2	256	-0.08%
2019/12/17	1	40.60	0	0.00	40.40	1	277	0.36%
2019/12/06	1	38.85	0	0.00	38.80	1	266	0.37%
2019/11/22	1	38.35	2	38.35	38.40	-1	250	-0.40%
2019/11/21	2	38.15	0	0.00	38.20	2	250	0.80%
2019/11/18	0.7	37.20	0	0.00	37.20	0.7	228	0.31%
2019/11/14	0	0.00	3	36.82	37.00	-3	227	-1.32%
2019/11/05	0	0.00	2	39.45	39.50	-2	219	-0.91%
2019/11/04	1	39.35	0	0.00	39.05	1	219	0.46%
2019/09/06	1	50.90	0	0.00	50.90	1	170	0.59%
2019/08/16	0	0.00	3	49.27	48.80	-3	164	-1.82%
2019/08/14	0	0.00	1	49.30	49.05	-1	164	-0.61%
2019/08/12	1	48.00	0	0.00	48.00	1	163	0.61%
2019/08/08	0	0.00	2	47.30	48.40	-2	164	-1.22%
2019/07/08	2	51.35	0	0.00	50.60	2	284	0.70%
2019/06/21	0	0.00	2	52.10	51.90	-2	448	-0.45%
2019/06/19	1	51.20	0	0.00	51.10	1	453	0.22%
2019/06/17	0	0.00	1	51.10	51.00	-1	457	-0.22%
2019/06/13	1	51.00	0	0.00	50.80	1	463	0.22%
2019/06/11	1	51.10	0	0.00	51.10	1	468	0.21%
2019/06/03	0	0.00	2	50.90	50.50	-2	485	-0.41%
2019/05/31	2	51.60	2	51.05	51.20	0	486	0.00%
2019/05/30	1	50.40	0	0.00	50.90	1	487	0.21%
2019/05/29	1	50.20	0	0.00	49.85	1	487	0.21%
2019/05/28	3	49.57	0	0.00	49.40	3	489	0.61%
2019/05/14	30	49.20	0	0.00	49.90	30	569	5.27%
2019/05/13	30	50.80	0	0.00	50.00	30	571	5.25%
2019/05/09	0	0.00	30	51.40	51.40	-30	560	-5.35%
2019/05/08	0	0.00	30	56.05	56.00	-30	535	-5.61%
2019/04/24	0	0.00	1	59.20	59.40	-1	568	-0.18%
2019/04/23	1	58.40	0	0.00	58.40	1	569	0.18%
2019/04/15	1	57.80	0	0.00	57.70	1	542	0.18%
2019/03/29	5	58.50	0	0.00	58.50	5	390	1.28%
2019/03/15	0	0.00	1	61.60	61.30	-1	370	-0.27%
2019/03/08	1	59.60	0	0.00	60.10	1	410	0.24%
2019/02/22	1	63.50	29	63.83	63.20	-28	457	-6.11%
2019/02/21	20	65.80	0	0.00	64.70	20	455	4.40%
2019/02/14	10	62.21	0	0.00	63.20	10	457	2.18%
2019/01/29	0	0.00	1	60.10	60.60	-1	469	-0.21%
2019/01/24	3	60.60	0	0.00	60.80	3	476	0.63%
2019/01/22	0	0.00	1	60.40	60.30	-1	467	-0.21%
2019/01/17	0	0.00	1	59.20	58.00	-1	445	-0.22%
2018/12/13	1	59.10	1	59.40	59.40	0	567	0.00%
2018/11/30	2	58.50	0	0.00	58.30	2	714	0.28%
2018/11/29	1	59.30	2	59.05	58.60	-1	711	-0.14%
2018/11/28	1	59.30	0	0.00	60.10	1	705	0.14%
2018/11/27	1	62.00	0	0.00	59.70	1	695	0.14%
2018/11/20	0	0.00	1	58.50	58.20	-1	647	-0.15%
2018/11/19	0	0.00	1	57.90	58.20	-1	648	-0.15%
2018/11/16	2	56.30	0	0.00	57.70	2	642	0.31%
2018/11/15	0	0.00	4	56.08	55.30	-4	630	-0.63%
2018/11/14	0	0.00	10	55.10	55.10	-10	613	-1.63%
2018/11/09	10	49.20	0	0.00	49.10	10	608	1.64%
2018/11/06	1	59.50	6	60.00	59.50	-5	590	-0.85%
2018/10/11	1	57.00	0	0.00	55.40	1	535	0.19%
2018/10/05	4	61.10	0	0.00	60.70	4	520	0.77%
2018/09/26	2	61.80	6	63.70	63.50	-4	517	-0.77%
2018/09/21	0	0.00	1	61.40	61.30	-1	506	-0.20%
2018/09/20	1	59.40	0	0.00	59.50	1	495	0.20%
2018/09/14	0	0.00	5	58.60	60.60	-5	420	-1.19%
2018/09/13	5	56.60	0	0.00	56.80	5	392	1.27%
2018/09/11	6	59.60	0	0.00	57.60	6	349	1.72%
2018/09/10	15	63.07	0	0.00	63.00	15	310	4.84%
2018/09/07	1	72.00	0	0.00	69.90	1	322	0.31%
2018/08/31	0	0.00	3	74.00	74.40	-3	354	-0.85%
2018/08/27	0	0.00	0.5	72.10	71.80	-0.5	357	-0.14%
2018/08/24	3	72.00	0	0.00	71.90	3	349	0.86%
2018/08/23	4	74.30	0	0.00	73.20	4	344	1.16%
2018/08/16	10	75.55	0	0.00	76.00	10	321	3.11%
2018/07/18	1	82.40	0	0.00	82.30	1	298	0.33%
2018/07/09	1	80.40	0	0.00	80.40	1	287	0.35%
2018/06/26	0	0.00	2	85.05	85.20	-2	250	-0.80%
2018/06/11	0	0.00	2	90.50	93.60	-2	180	-1.11%
2018/05/04	2	88.30	0	0.00	88.10	2	280	0.71%
2018/03/15	0	0.00	1	98.40	98.60	-1	390	-0.26%
2018/03/13	0	0.00	1	98.40	98.50	-1	392	-0.25%
2018/03/09	0.5	100.00	0	0.00	98.00	0.5	400	0.12%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/12	1	94.60	0	0.00	93.90	1	441	0.23%
2018/01/31	0	0.00	1	104.50	105.00	-1	421	-0.24%
2018/01/30	0	0.00	1	104.50	104.00	-1	418	-0.24%
2018/01/26	0	0.00	70	105.00	106.00	-70	378	-18.49%
2018/01/22	0	0.00	1	100.50	100.00	-1	337	-0.30%
2018/01/17	1	99.90	0	0.00	102.00	1	344	0.29%