永捷 (4714)-兆豐-桃園券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	22.78	0	0.00	22.60	2	10,158	0.02%
2024/06/13	1	22.30	0	0.00	22.40	1	10,678	0.01%
2024/06/12	10	22.23	2	22.20	22.25	8	11,839	0.07%
2024/06/11	3	22.70	2	23.05	22.75	1	12,044	0.01%
2024/06/07	1	23.00	12	23.44	22.85	-11	12,178	-0.09%
2024/06/06	0	0.00	1	21.40	21.90	-1	12,292	-0.01%
2024/06/04	0	0.00	2	22.13	21.85	-2	12,363	-0.02%
2024/06/03	4	22.65	1	22.85	22.50	3	12,443	0.02%
2024/05/31	8	22.66	6	22.64	22.75	2	12,450	0.02%
2024/05/30	9	22.84	1	22.65	22.50	8	12,497	0.06%
2024/05/29	32	23.04	22	23.33	22.60	10	12,407	0.08%
2024/05/28	5	23.31	15	23.03	23.55	-10	12,014	-0.08%
2024/05/22	0	0.00	1.1	21.76	21.70	-1.1	12,142	-0.01%
2024/05/17	3	21.07	0	0.00	20.90	3	14,006	0.02%
2024/05/14	6	21.95	3	21.62	21.35	3	15,743	0.02%
2024/05/13	2	21.10	2	21.33	20.90	0	16,049	0.00%
2024/05/10	0	0.00	3	21.40	21.30	-3	16,143	-0.02%
2024/05/09	3	21.33	1	21.85	21.10	2	16,142	0.01%
2024/05/08	1	21.35	2	21.70	21.65	-1	16,078	-0.01%
2024/05/07	1	20.75	19	21.27	21.40	-18	16,039	-0.11%
2024/05/06	18	22.42	2	22.00	21.15	16	15,949	0.10%
2024/05/03	29	23.94	29	23.93	22.60	0	15,703	0.00%
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/29	0	21.00	3	20.83	20.90	-3	14,907	-0.02%
2024/04/26	1	20.00	4	20.29	20.00	-3	14,890	-0.02%
2024/04/25	2	21.10	2	21.05	20.25	0	14,841	0.00%
2024/04/24	4	20.66	0	0.00	20.55	4	14,771	0.03%
2024/04/19	1	19.50	0	0.00	19.50	1	14,502	0.01%
2024/04/18	6	20.35	0	0.00	20.40	6	14,417	0.04%
2024/04/17	1	20.70	0	0.00	20.80	1	14,364	0.01%
2024/04/16	2	19.95	20	20.18	19.95	-18	14,312	-0.13%
2024/04/11	11	22.75	2	22.78	22.70	9	13,992	0.06%
2024/04/10	2	22.05	12	22.34	22.30	-10	13,756	-0.07%
2024/04/09	20	22.70	2	22.45	22.25	18	13,680	0.13%
2024/04/08	1	22.65	19	23.16	23.00	-18	13,531	-0.13%
2024/04/03	4	22.50	13	22.44	22.75	-9	13,308	-0.07%
2024/04/01	21	22.96	4	22.76	22.85	17	12,994	0.13%
2024/03/29	3	22.72	7	22.66	22.10	-4	12,758	-0.03%
2024/03/28	18	23.94	23	23.37	22.50	-5	12,609	-0.04%
2024/03/27	12	22.13	0	0.00	22.90	12	11,844	0.10%
2024/03/26	11	23.00	10	22.70	21.05	1	11,505	0.01%
2024/03/25	0	0.00	4	22.93	22.60	-4	11,366	-0.04%
2024/03/22	23	22.91	21	23.12	22.60	2	11,116	0.02%
2024/03/21	1	22.70	3	22.65	23.00	-2	10,689	-0.02%
2024/03/20	4	23.10	3	23.27	23.40	1	10,459	0.01%
2024/03/19	1	22.90	0	0.00	22.70	1	10,056	0.01%
2024/03/18	24	23.22	8	23.03	22.90	16	9,789	0.16%
2024/03/15	44	22.89	42	22.53	22.65	2	9,190	0.02%
2024/03/14	31	21.14	10	21.03	22.00	21	7,989	0.26%
2024/03/13	2	19.74	31	20.33	20.00	-29	7,736	-0.37%
2024/03/12	21.1	22.04	6	21.48	21.55	15.1	7,475	0.20%
2024/03/11	0	0.00	9	21.90	23.00	-9	7,050	-0.13%
2024/03/08	1	22.90	0	0.00	22.20	1	6,980	0.01%
2024/03/07	3	27.95	0	0.00	24.65	3	6,902	0.04%
2024/03/06	9	27.01	0	0.00	27.35	9	6,770	0.13%
2024/03/05	6	25.29	0	0.00	26.70	6	6,686	0.09%
2024/03/04	0	0.00	10	23.70	24.30	-10	6,652	-0.15%
2024/02/29	0	0.00	2	23.45	23.55	-2	6,597	-0.03%
2024/02/26	10	23.20	0	0.00	22.95	10	6,430	0.16%
2024/02/23	2	22.80	5	21.85	23.00	-3	6,300	-0.05%
2024/02/22	10	21.44	0	0.00	21.45	10	6,018	0.17%
2024/02/21	0	0.00	7	20.59	20.45	-7	5,832	-0.12%
2024/02/20	83	20.66	78	21.18	20.00	5	5,720	0.09%
2024/02/19	15	20.09	28	20.64	20.80	-13	4,079	-0.32%
2024/02/16	0	0.00	12	18.95	18.95	-12	3,185	-0.38%
2024/02/15	33	16.24	43	16.38	17.25	-10	2,817	-0.35%
2024/02/05	5	15.40	1	15.70	15.70	4	2,238	0.18%
2024/02/02	2	14.45	12.1	14.43	14.30	-10.1	1,844	-0.55%
2024/01/25	0	0.00	1	13.70	13.65	-1	1,616	-0.06%
2024/01/24	5	13.80	4	13.60	13.70	1	1,604	0.06%
2024/01/23	0	0.00	10	14.00	14.30	-10	1,483	-0.67%
2024/01/16	1	13.50	0	0.00	13.50	1	1,383	0.07%
2024/01/11	0	0.00	0.3	12.90	12.85	-0.3	1,629	-0.02%
2023/12/18	1	13.65	0	0.00	13.80	1	2,116	0.05%
2023/12/13	1	13.85	0	0.00	13.75	1	2,178	0.05%
2023/12/12	1	13.80	0	0.00	13.70	1	2,197	0.05%
2023/12/06	5	13.95	0	0.00	13.90	5	2,145	0.23%
2023/12/04	10	14.10	0	0.00	14.05	10	2,123	0.47%
2023/11/30	1	14.40	30	14.48	14.50	-29	2,091	-1.39%
2023/11/29	7	14.44	0	0.00	14.35	7	2,046	0.34%
2023/11/28	2	14.35	10	14.20	14.25	-8	1,957	-0.41%
2023/11/22	0	0.00	5	13.68	13.75	-5	1,723	-0.29%
2023/11/20	35	14.08	0	0.00	13.90	35	1,698	2.06%
2023/11/15	0	0.00	2	13.50	13.65	-2	1,602	-0.12%
2023/10/31	0	0.00	2	13.80	13.30	-2	1,648	-0.12%
2023/10/30	2	13.65	1	13.70	13.65	1	1,629	0.06%
2023/10/27	5	13.85	5	13.92	13.80	0	1,620	0.00%
2023/10/25	0	0.00	2	14.20	13.90	-2	1,588	-0.13%
2023/10/24	5	13.60	16	13.86	14.25	-11	1,576	-0.70%
2023/10/23	17	14.23	5	14.45	14.00	12	1,541	0.78%
2023/10/20	4	13.70	0	0.00	13.90	4	1,379	0.29%
2023/10/19	0	0.00	1	13.65	13.85	-1	1,365	-0.07%
2023/10/18	1	13.65	0	0.00	13.65	1	1,337	0.07%
2023/10/17	0	0.00	8	13.98	13.85	-8	1,363	-0.59%
2023/10/16	11	13.89	1	13.95	13.80	10	1,334	0.75%
2023/10/13	10	13.70	3	13.65	13.55	7	1,363	0.51%
2023/10/12	2	13.35	1	13.45	13.40	1	1,416	0.07%
2023/10/11	11	14.09	0	0.00	14.05	11	1,359	0.81%
2023/10/06	0	0.00	4	13.83	13.85	-4	1,232	-0.32%
2023/10/05	0	0.00	1	13.25	12.95	-1	1,085	-0.09%
2023/10/03	4	13.29	0	0.00	13.30	4	1,086	0.37%
2023/09/20	0	0.00	1	13.45	13.40	-1	1,085	-0.09%
2023/09/19	1	13.35	0	0.00	13.35	1	1,080	0.09%
2023/08/17	1	12.60	0	0.00	12.55	1	1,156	0.09%
2023/08/14	1	12.40	0	0.00	12.40	1	1,149	0.09%
2023/08/11	0	0.00	3	12.90	12.75	-3	1,133	-0.26%
2023/08/07	0	0.00	2	13.80	13.75	-2	1,087	-0.18%
2023/08/04	5	13.94	0	0.00	13.85	5	1,070	0.47%
2023/08/01	5	13.05	5	13.20	13.20	0	995	0.00%
2023/07/28	0	0.00	2	13.55	13.40	-2	972	-0.21%
2023/07/27	7	13.67	0	0.00	13.60	7	965	0.73%
2023/07/26	0	0.00	5	13.50	13.80	-5	946	-0.53%
2023/07/25	5	13.55	0	0.00	13.50	5	943	0.53%
2023/07/24	0	0.00	5	12.96	13.25	-5	935	-0.53%
2023/07/21	7	13.19	10	13.30	13.10	-3	918	-0.33%
2023/07/20	11	13.20	3	13.20	13.20	8	908	0.88%
2023/07/18	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/06/19	0	0.00	5	12.40	12.35	-5	680	-0.74%
2023/06/16	5	12.40	0	0.00	12.35	5	677	0.74%
2023/06/13	1	12.45	2	12.70	12.55	-1	672	-0.15%
2023/06/12	1	12.65	5	12.67	12.50	-4	668	-0.60%
2023/06/08	5	13.00	8	12.98	12.85	-3	656	-0.46%
2023/06/07	10	13.00	3	13.10	13.05	7	648	1.08%
2023/06/06	2	13.08	2	13.40	12.95	0	632	0.00%
2023/06/05	8	13.06	5	12.70	13.40	3	604	0.50%
2023/06/02	0	0.00	5	12.50	12.50	-5	527	-0.95%
2023/05/31	0	0.00	1	12.45	12.55	-1	514	-0.19%
2023/05/30	17	12.60	7	12.74	12.45	10	506	1.97%
2023/05/25	1	12.30	0	0.00	12.20	1	445	0.22%
2023/05/08	0	0.00	1	12.20	12.00	-1	406	-0.25%
2023/05/05	0	0.00	5	12.25	12.15	-5	400	-1.25%
2023/05/03	6	12.25	5	12.25	12.15	1	396	0.25%
2023/05/02	0	0.00	5	12.25	12.15	-5	388	-1.29%
2023/04/28	18	12.54	11	12.79	12.45	7	380	1.84%
2023/04/27	6	12.58	4	12.56	12.85	2	351	0.57%
2023/04/26	1	12.35	3	12.02	12.35	-2	303	-0.66%
2023/04/25	5	12.24	2	12.40	11.95	3	291	1.03%
2023/04/24	0	0.00	1	12.40	12.20	-1	281	-0.36%
2023/04/19	1	12.25	0	0.00	12.00	1	244	0.41%
2023/04/18	10	11.46	0	0.00	12.35	10	204	4.89%
2023/03/23	0	10.90	0	0.00	10.90	0	115	0.00%
2023/03/20	0	0.00	0	10.80	10.75	0	116	-0.03%
2023/03/17	0	0.00	1	11.00	10.85	-1	114	-0.87%
2023/03/09	5	11.10	0	0.00	10.95	5	108	4.61%
2023/03/08	5	11.10	0	0.00	11.00	5	109	4.56%
2023/02/21	0	0.00	2	10.90	11.00	-2	109	-1.83%
2023/02/20	0	10.80	2	10.78	10.85	-2	105	-1.89%
2023/01/04	0.2	10.40	0	0.00	10.40	0.2	110	0.21%
2022/12/15	0	0.00	11	11.05	11.00	-11	131	-8.37%
2022/12/13	0	0.00	0.1	10.95	10.95	-0.1	130	-0.06%
2022/12/09	0	0.00	0	11.05	10.95	0	132	-0.03%
2022/12/07	0	0.00	0	11.05	11.00	0	138	-0.02%
2022/11/29	0	0.00	10	10.90	10.90	-10	135	-7.39%
2022/11/08	1	10.75	1	10.80	10.80	0	150	0.00%
2022/10/31	0	0.00	4	10.40	10.35	-4	167	-2.38%
2022/10/26	0	0.00	6	10.25	10.20	-6	170	-3.51%
2022/09/23	0	0.00	1	11.90	11.90	-1	205	-0.49%
2022/08/25	5	12.70	0	0.00	12.65	5	347	1.44%
2022/08/22	5	12.60	0	0.00	12.65	5	372	1.34%
2022/08/19	10	12.40	0	0.00	12.50	10	376	2.66%
2022/07/28	10	12.30	0	0.00	12.25	10	542	1.84%
2022/07/22	0	0.00	1	12.20	12.25	-1	551	-0.18%
2022/07/21	1	12.00	2	12.05	12.15	-1	564	-0.18%
2022/07/20	2	12.25	0	0.00	12.20	2	565	0.35%
2022/07/07	1	11.45	1	11.45	11.65	0	614	0.00%
2022/06/27	1	13.10	1	13.30	13.15	0	671	0.00%
2022/06/24	1	13.20	1	13.20	13.00	0	679	0.00%
2022/06/17	0	0.00	10	13.60	13.60	-10	696	-1.44%
2022/06/16	1	13.85	11	13.94	13.80	-10	703	-1.42%
2022/06/10	10	14.20	0	0.00	14.20	10	702	1.42%
2022/05/20	10	13.90	0	0.00	14.15	10	695	1.44%
2022/02/24	0	0.00	2	13.70	13.40	-2	1,866	-0.11%
2022/02/11	0	0.00	1	14.10	14.05	-1	2,475	-0.04%
2022/02/09	1	14.25	0	0.00	14.25	1	2,693	0.04%
2022/01/25	1	13.30	0	0.00	13.25	1	3,045	0.03%
2022/01/20	3	14.08	0	0.00	14.05	3	3,053	0.10%
2022/01/13	0	0.00	3	13.95	13.85	-3	3,135	-0.10%
2022/01/12	0	0.00	2	14.25	13.95	-2	3,143	-0.06%
2022/01/11	5	14.25	2	14.10	14.10	3	3,149	0.10%
2022/01/10	0	0.00	3	14.35	14.40	-3	3,161	-0.09%
2022/01/06	0	0.00	2	14.40	14.25	-2	3,626	-0.06%
2022/01/05	0	0.00	5	14.65	14.35	-5	3,888	-0.13%
2022/01/04	1	14.65	0	0.00	14.55	1	3,879	0.03%
2022/01/03	11	14.70	1	14.75	14.75	10	3,891	0.26%
2021/12/29	0	0.00	7.3	14.81	14.85	-7.3	3,891	-0.19%
2021/12/28	6	14.65	0	0.00	14.55	6	3,868	0.16%
2021/12/23	0	0.00	2	14.50	14.40	-2	3,878	-0.05%
2021/12/21	3	14.43	3	14.50	14.45	0	3,877	0.00%
2021/12/20	3	14.30	2	14.55	14.35	1	3,879	0.03%
2021/12/17	1	14.65	3	14.68	14.35	-2	3,885	-0.05%
2021/12/16	3	15.25	10	15.45	14.75	-7	3,883	-0.18%
2021/12/15	18	15.34	8	15.33	15.30	10	3,838	0.26%
2021/12/14	11	15.18	1	15.40	15.40	10	3,754	0.27%
2021/12/10	0	0.00	1	14.70	14.70	-1	4,151	-0.02%
2021/12/09	1	14.15	0	0.00	14.05	1	4,282	0.02%
2021/12/08	1	14.40	0	0.00	14.25	1	4,334	0.02%
2021/12/06	0	0.00	2	14.20	14.25	-2	4,303	-0.05%
2021/12/03	0	0.00	4	14.20	14.10	-4	4,295	-0.09%
2021/12/02	4	14.08	0	0.00	14.00	4	4,294	0.09%
2021/12/01	0	0.00	2	14.30	14.40	-2	4,276	-0.05%
2021/11/30	3	14.23	1	14.20	14.20	2	4,271	0.05%
2021/11/29	5	13.70	10	14.05	14.00	-5	4,261	-0.12%
2021/11/25	5	14.89	10	14.90	14.75	-5	4,200	-0.12%
2021/11/24	0	0.00	14	14.76	15.05	-14	4,178	-0.34%
2021/11/23	19	15.21	0	0.00	14.50	19	4,130	0.46%
2021/11/22	3	15.48	16	15.34	15.45	-13	4,029	-0.32%
2021/11/19	27	15.24	22	15.16	15.00	5	3,938	0.13%
2021/11/18	9	14.35	12	14.53	14.50	-3	3,724	-0.08%
2021/11/17	10	14.70	5	14.85	14.85	5	3,697	0.14%
2021/11/16	7	14.73	2	14.90	14.65	5	3,658	0.14%
2021/11/15	0	0.00	4	14.35	14.75	-4	3,621	-0.11%
2021/11/12	4	14.28	5	14.65	14.25	-1	3,583	-0.03%
2021/11/11	5	14.55	7	14.77	14.50	-2	3,544	-0.06%
2021/11/10	8	14.80	9	14.94	14.80	-1	3,500	-0.03%
2021/11/09	8	14.89	20	14.80	14.90	-12	3,405	-0.35%
2021/11/08	41	14.65	26	14.76	14.45	15	3,316	0.45%
2021/11/05	17	14.53	2	14.73	14.60	15	3,235	0.46%
2021/11/01	1	13.90	1	13.95	13.95	0	2,884	0.00%
2021/10/29	1	13.85	1	13.80	13.80	0	2,874	0.00%
2021/10/27	1	13.90	1	14.10	14.05	0	2,850	0.00%
2021/10/25	1	13.60	1	14.00	14.25	0	2,817	0.00%
2021/10/20	0	0.00	1	13.70	13.55	-1	2,758	-0.04%
2021/10/19	1	13.75	0	0.00	13.65	1	2,751	0.04%
2021/10/18	0	0.00	13	13.76	13.50	-13	2,754	-0.47%
2021/10/15	19	13.83	16	14.11	13.75	3	2,752	0.11%
2021/10/14	32	14.33	17	14.47	14.00	15	2,684	0.56%
2021/10/13	3	14.20	7	14.15	14.15	-4	2,369	-0.17%
2021/10/12	5	13.75	0	0.00	13.70	5	2,110	0.24%
2021/10/06	0	0.00	1	13.45	13.45	-1	2,195	-0.05%
2021/10/05	1	13.70	0	0.00	13.60	1	2,257	0.04%
2021/10/01	0	0.00	21	14.00	13.70	-21	3,027	-0.69%
2021/09/30	1	14.10	0	0.00	14.10	1	3,038	0.03%
2021/09/27	0	0.00	4	14.13	14.20	-4	3,144	-0.13%
2021/09/24	2	13.90	0	0.00	13.90	2	3,245	0.06%
2021/09/23	3	14.05	0	0.00	14.25	3	3,697	0.08%
2021/09/22	0	0.00	4	14.21	14.10	-4	3,997	-0.10%
2021/09/17	3	13.65	0	0.00	14.25	3	3,984	0.08%
2021/09/16	4	14.34	0	0.00	14.20	4	3,945	0.10%
2021/09/15	107	15.00	103	15.00	15.05	4	3,803	0.11%	大買/大賣/
2021/09/14	2	14.33	1	14.50	14.35	1	3,329	0.03%
2021/09/13	10	13.07	0	0.00	13.75	10	3,068	0.33%
2021/09/01	10	12.95	0	0.00	13.10	10	3,837	0.26%
2021/08/26	0	0.00	1	12.65	12.65	-1	3,890	-0.03%
2021/08/24	0	0.00	1	12.20	12.10	-1	3,905	-0.03%
2021/08/11	0	0.00	1	13.65	13.40	-1	3,850	-0.03%
2021/08/05	0	0.00	3	13.45	13.45	-3	3,812	-0.08%
2021/07/20	1	14.65	0	0.00	14.35	1	3,821	0.03%
2021/07/16	1	14.35	0	0.00	14.35	1	3,739	0.03%
2021/07/14	0	0.00	1	14.35	14.40	-1	3,710	-0.03%
2021/07/13	1	14.15	0	0.00	14.15	1	3,700	0.03%
2021/07/12	1	14.70	1	14.85	14.65	0	3,638	0.00%
2021/07/09	3	15.08	1	14.70	14.90	2	3,550	0.06%
2021/07/08	0	0.00	1	14.65	15.20	-1	2,989	-0.03%
2021/07/02	1	14.55	0	0.00	14.00	1	2,697	0.04%
2021/07/01	1	14.35	1	14.45	14.45	0	2,627	0.00%
2021/06/30	13	15.34	6	15.03	15.15	7	2,509	0.28%
2021/06/29	4	14.20	0	0.00	14.65	4	2,051	0.20%
2021/06/22	0	0.00	10	13.99	13.80	-10	1,607	-0.62%
2021/06/21	0	0.00	10	13.80	14.05	-10	1,553	-0.64%
2021/06/18	10	14.50	80	14.09	14.50	-70	1,471	-4.76%
2021/06/17	0.9	14.20	0	0.00	14.20	0.9	1,199	0.08%
2021/05/18	0	0.00	0.2	11.65	12.10	-0.2	646	-0.03%
2021/05/17	0	0.00	1	11.40	11.45	-1	644	-0.16%
2021/05/04	0	0.00	1	12.20	12.20	-1	551	-0.18%
2021/04/20	0	12.85	0	0.00	12.85	0	449	0.00%
2021/04/19	10	12.90	0	0.00	12.85	10	447	2.24%
2021/04/16	20	12.80	0	0.00	12.75	20	437	4.57%
2021/04/15	0	0.00	0.4	12.45	12.45	-0.4	422	-0.10%
2021/04/12	15	12.65	0	0.00	12.70	15	422	3.55%
2021/04/09	35	12.59	0	0.00	12.70	35	416	8.41%
2021/04/06	0	0.00	0	12.30	12.25	0	440	0.00%
2021/03/18	10	12.10	0	0.00	12.10	10	404	2.47%
2020/12/31	0	0.00	1	12.70	12.80	-1	474	-0.21%
2020/12/25	0	0.00	0	12.15	12.20	0	416	0.00%
2020/09/11	0	0.00	4	14.90	14.35	-4	2,486	-0.16%
2020/09/10	4	15.05	0	0.00	15.15	4	2,462	0.16%
2020/09/07	0	0.00	1	15.25	15.05	-1	2,345	-0.04%
2020/09/03	1	15.00	0	0.00	15.00	1	2,380	0.04%
2020/08/20	0	0.00	1	13.85	13.85	-1	2,702	-0.04%
2020/08/12	0	0.00	1	15.10	14.80	-1	2,654	-0.04%
2020/08/11	1	15.00	0	0.00	15.00	1	2,645	0.04%
2020/08/07	0	0.00	10	15.78	15.60	-10	2,641	-0.38%
2020/08/06	20	15.85	10	15.85	15.80	10	2,646	0.38%
2020/08/05	3	15.50	3	15.65	15.65	0	2,700	0.00%
2020/08/04	0	0.00	5	15.79	15.60	-5	2,732	-0.18%
2020/08/03	5	15.55	0	0.00	15.50	5	2,779	0.18%
2020/07/31	0	0.00	3	16.05	15.85	-3	2,797	-0.11%
2020/07/30	3	16.20	0	0.00	16.10	3	2,823	0.11%
2020/07/29	0	0.00	2	15.90	16.10	-2	2,857	-0.07%
2020/07/28	2	15.55	3	15.72	15.55	-1	3,058	-0.03%
2020/07/27	3	15.87	1	16.05	15.65	2	3,048	0.07%
2020/07/24	0	0.00	3	17.10	16.60	-3	3,000	-0.10%
2020/07/23	4	16.96	0	0.00	17.05	4	2,987	0.13%
2020/07/21	11	17.35	12	17.49	17.30	-1	2,880	-0.03%
2020/07/17	5	16.87	7	16.86	16.90	-2	2,780	-0.07%
2020/07/16	0	0.00	6	16.33	16.45	-6	2,509	-0.24%
2020/07/15	3	16.38	5	16.72	16.30	-2	2,502	-0.08%
2020/07/14	4	16.49	7	16.35	16.50	-3	2,478	-0.12%
2020/07/13	21	16.59	27	16.68	16.90	-6	2,447	-0.25%
2020/07/10	24	16.40	5	16.35	16.45	19	2,219	0.86%
2020/07/09	0	0.00	2	15.30	15.35	-2	1,781	-0.11%
2020/07/08	2	15.25	0	0.00	15.25	2	1,832	0.11%
2020/06/24	0	0.00	2	14.55	14.55	-2	1,712	-0.12%
2020/06/23	2	14.45	1	14.55	14.45	1	1,719	0.06%
2020/06/11	1	14.15	31	14.38	14.25	-30	1,746	-1.72%
2020/06/05	15	15.25	8	15.35	15.40	7	1,717	0.41%
2020/06/04	8	15.65	0	0.00	15.50	8	1,700	0.47%
2020/06/03	0	0.00	15	15.72	15.90	-15	1,594	-0.94%
2020/06/02	32	15.00	0	0.00	15.70	32	1,467	2.18%
2020/05/28	0	0.00	1	14.20	14.25	-1	1,364	-0.07%
2020/05/27	0	0.00	24	14.23	14.15	-24	1,365	-1.76%
2020/05/26	3	14.15	0	0.00	14.15	3	1,383	0.22%
2020/05/21	0	0.00	10	14.20	14.25	-10	1,393	-0.72%
2020/05/19	0	0.00	3	14.10	14.10	-3	1,391	-0.22%
2020/05/18	0	0.00	15	14.04	13.90	-15	1,388	-1.08%
2020/05/14	0	0.00	7	14.15	13.75	-7	1,386	-0.50%
2020/05/13	0	0.00	2	14.25	14.15	-2	1,401	-0.14%
2020/05/12	4	14.35	0	0.00	14.10	4	1,413	0.28%
2020/05/11	0	0.00	2	15.60	15.40	-2	1,343	-0.15%
2020/05/08	12	16.13	5	16.25	15.80	7	1,325	0.53%
2020/05/07	0	0.00	3	16.10	16.15	-3	1,281	-0.23%
2020/05/06	3	16.00	0	0.00	15.95	3	1,258	0.24%
2020/05/05	5	15.85	7	16.09	15.95	-2	1,229	-0.16%
2020/05/04	55	15.85	8	16.18	15.95	47	1,196	3.93%
2020/04/30	0	0.00	25	14.73	14.95	-25	998	-2.50%
2020/04/29	10	14.73	5	14.85	14.60	5	997	0.50%
2020/04/28	0	0.00	20	14.64	14.85	-20	997	-2.01%
2020/04/27	5	14.40	5	14.40	14.45	0	1,004	0.00%
2020/04/24	0	0.00	3	14.40	14.45	-3	1,036	-0.29%
2020/04/23	3	14.30	3	14.40	14.40	0	1,048	0.00%
2020/04/22	5	14.33	4	14.38	14.30	1	1,061	0.09%
2020/04/21	0	0.00	2	14.05	14.25	-2	1,083	-0.18%
2020/04/20	0	0.00	4	14.05	14.10	-4	1,102	-0.36%
2020/04/17	10	14.34	2	14.35	14.20	8	1,152	0.69%
2020/04/14	0	0.00	2	14.05	14.10	-2	1,348	-0.15%
2020/04/13	43	14.32	1	13.95	14.00	42	1,317	3.19%
2020/04/10	0	0.00	199	12.70	13.10	-199	1,243	-16.01%	大賣/鉅額交易
2020/04/09	5	12.45	120	12.36	12.45	-115	1,235	-9.31%	大賣/鉅額交易
2020/04/08	0	0.00	24	12.27	12.55	-24	1,228	-1.95%
2020/04/07	10	11.70	45	11.87	12.20	-35	1,221	-2.87%
2020/04/06	0	0.00	18	11.57	11.60	-18	1,215	-1.48%
2020/04/01	5	11.65	4	11.60	11.60	1	1,218	0.08%
2020/03/31	0	0.00	18	11.54	11.60	-18	1,221	-1.47%
2020/03/30	0	0.00	5	11.20	11.40	-5	1,231	-0.41%
2020/03/27	17	11.36	29	11.50	11.50	-12	1,228	-0.98%
2020/03/26	5	11.20	9	11.10	11.30	-4	1,218	-0.33%
2020/03/25	10	11.28	8	11.28	11.15	2	1,216	0.16%
2020/03/24	0	0.00	14	10.69	10.65	-14	1,208	-1.16%
2020/03/23	1	10.10	37	10.11	10.10	-36	1,208	-2.98%
2020/03/20	5	10.48	28	10.80	10.80	-23	1,215	-1.89%
2020/03/19	13	10.54	7	10.65	10.20	6	1,219	0.49%
2020/03/18	10	11.43	3	11.55	11.30	7	1,199	0.58%
2020/03/17	1	11.10	3	11.65	11.40	-2	1,193	-0.17%
2020/03/13	8	11.79	0	0.00	12.25	8	1,185	0.67%
2020/03/12	9	13.34	5	13.72	13.05	4	1,163	0.34%
2020/03/11	5	14.55	4	14.63	14.40	1	1,148	0.09%
2020/03/10	0	0.00	3	14.30	14.40	-3	1,150	-0.26%
2020/03/09	3	14.65	1	14.75	14.60	2	1,144	0.17%
2020/03/06	0	0.00	20	14.83	14.85	-20	1,139	-1.75%
2020/03/05	6	14.84	4	14.95	14.80	2	1,139	0.18%
2020/03/03	0	0.00	5	14.95	14.85	-5	1,140	-0.44%
2020/02/27	17	15.14	22	15.12	14.95	-5	1,136	-0.44%
2020/02/26	5	15.05	5	15.00	15.05	0	1,118	0.00%
2020/02/25	7	15.05	2	14.90	15.00	5	1,115	0.45%
2020/02/24	1	15.15	0	0.00	15.10	1	1,111	0.09%
2020/02/21	5	15.35	5	15.45	15.35	0	1,107	0.00%
2020/02/20	8	15.45	11	15.64	15.45	-3	1,106	-0.27%
2020/02/19	20	15.39	0	0.00	15.35	20	1,104	1.81%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/17	3	15.32	0	0.00	15.25	3	1,111	0.27%
2020/02/14	16	15.71	9	15.82	15.60	7	1,124	0.62%
2020/02/13	11	15.16	7	15.31	15.60	4	1,090	0.37%
2020/02/12	0	0.00	4	15.40	15.45	-4	1,068	-0.37%
2020/02/11	10	15.28	6	15.37	15.30	4	1,066	0.38%
2020/02/10	0	0.00	1	15.60	15.80	-1	1,045	-0.10%
2020/02/07	41	15.67	0	0.00	15.65	41	1,034	3.96%
2020/02/06	37	15.87	3	15.93	15.95	34	1,044	3.26%
2020/02/05	16	15.83	7	15.84	15.60	9	1,035	0.87%
2020/02/04	47	15.65	15	15.90	15.75	32	1,023	3.13%
2020/02/03	43	14.89	13	14.75	15.40	30	995	3.01%
2020/01/31	10	15.23	10	15.38	15.25	0	976	0.00%
2020/01/30	110	15.17	0	0.00	15.20	110	961	11.44%	大買/鉅額交易
2020/01/17	0	0.00	4	16.55	16.35	-4	880	-0.45%
2020/01/16	97	16.62	6	16.65	16.40	91	865	10.52%
2020/01/15	97	16.76	2	16.55	16.65	95	826	11.50%
2020/01/10	14	16.74	11	16.71	16.85	3	684	0.44%
2020/01/02	0	0.00	10	14.80	14.85	-10	439	-2.27%
2019/12/20	0	0.00	5	14.65	14.60	-5	494	-1.01%
2019/12/19	10	14.65	0	0.00	14.60	10	495	2.02%
2019/12/17	5	14.60	0	0.00	14.65	5	494	1.01%
2019/12/16	0	0.00	1	14.70	14.80	-1	484	-0.21%
2019/12/09	0	0.00	3	14.45	14.35	-3	480	-0.62%
2019/12/06	3	14.30	0	0.00	14.40	3	481	0.62%
2019/11/26	0	0.00	1	14.40	14.25	-1	477	-0.21%
2019/11/21	0	0.00	1	14.20	14.15	-1	479	-0.21%
2019/11/19	0	0.00	4	14.45	14.35	-4	480	-0.83%
2019/11/18	5	14.35	0	0.00	14.30	5	487	1.02%
2019/11/15	5	14.35	0	0.00	14.30	5	492	1.01%
2019/11/14	12	14.60	0	0.00	14.50	12	540	2.22%
2019/11/13	15	14.85	0	0.00	14.70	15	550	2.72%
2019/10/25	0	0.00	3	14.45	14.45	-3	521	-0.57%
2019/10/24	0	0.00	3	14.55	14.40	-3	534	-0.56%
2019/10/23	0	0.00	5	14.55	14.40	-5	534	-0.93%
2019/10/22	10	14.45	4	14.70	14.40	6	540	1.11%
2019/10/21	5	14.44	0	0.00	14.50	5	559	0.89%
2019/10/07	0	0.00	29	13.97	14.05	-29	706	-4.10%
2019/10/04	5	14.05	33	14.16	14.00	-28	710	-3.94%
2019/10/02	2	13.58	0	0.00	13.60	2	677	0.30%
2019/10/01	3	13.53	0	0.00	13.60	3	695	0.43%
2019/09/27	28	13.61	2	13.65	13.60	26	802	3.24%
2019/09/25	3	13.90	0	0.00	13.75	3	804	0.37%
2019/09/24	21	14.00	0	0.00	13.90	21	806	2.60%
2019/08/30	1	14.05	1	14.30	14.30	0	835	0.00%
2019/07/15	0	0.00	1	17.10	17.25	-1	1,136	-0.09%
2019/07/12	0	0.00	4	17.01	17.05	-4	1,139	-0.35%
2019/07/08	0	0.00	1	17.10	17.00	-1	1,196	-0.08%
2019/07/05	1	17.35	0	0.00	17.20	1	1,296	0.08%
2019/07/04	4	16.70	5	17.74	17.10	-1	1,297	-0.08%
2019/06/27	1	16.10	0	0.00	16.10	1	1,493	0.07%
2019/06/26	1	16.00	0	0.00	16.10	1	1,646	0.06%
2019/06/25	4	16.21	0	0.00	16.05	4	1,677	0.24%
2019/06/13	1	16.30	0	0.00	16.30	1	2,120	0.05%
2019/06/03	2	16.95	2	16.85	16.70	0	2,220	0.00%
2019/05/30	2	17.20	2	17.05	17.10	0	2,200	0.00%
2019/05/28	0	0.00	2	16.65	16.70	-2	2,148	-0.09%
2019/05/27	2	16.55	0	0.00	16.45	2	2,153	0.09%
2019/05/24	3	16.50	7	16.06	16.50	-4	2,147	-0.19%
2019/05/23	5	15.85	5	15.75	15.85	0	2,175	0.00%
2019/05/22	5	16.05	8	16.17	15.85	-3	2,188	-0.14%
2019/05/21	8	15.94	1	15.90	16.00	7	2,213	0.32%
2019/05/17	1	16.10	0	0.00	15.85	1	2,242	0.04%
2019/05/15	0	0.00	12	15.92	16.50	-12	2,260	-0.53%
2019/05/14	4	15.50	5	15.58	15.60	-1	2,292	-0.04%
2019/05/13	4	15.55	0	0.00	15.55	4	2,289	0.17%
2019/05/10	3	16.00	0	0.00	16.00	3	2,319	0.13%
2019/05/09	1	16.30	0	0.00	16.20	1	2,307	0.04%
2019/05/07	0	0.00	3	16.85	16.80	-3	2,289	-0.13%
2019/05/06	0	0.00	10	16.88	16.90	-10	2,288	-0.44%
2019/05/02	0	0.00	2	16.35	16.45	-2	2,248	-0.09%
2019/04/30	2	16.20	0	16.20	16.25	2	2,228	0.09%
2019/04/25	8	16.37	0	0.00	16.30	8	2,188	0.37%
2019/04/19	0	0.00	3	16.68	17.10	-3	2,160	-0.14%
2019/04/18	1	16.25	0	0.00	16.20	1	2,101	0.05%
2019/04/17	0	0.00	6	16.80	16.80	-6	2,080	-0.29%
2019/04/15	3	17.00	0	0.00	17.00	3	2,143	0.14%
2019/04/11	1	17.70	0	0.00	17.45	1	2,091	0.05%
2019/04/10	0	0.00	5	17.05	17.15	-5	2,014	-0.25%
2019/04/02	10	17.32	0	0.00	17.20	10	1,996	0.50%
2019/03/29	0	0.00	1	16.16	16.60	-1	1,818	-0.06%
2019/03/28	2	15.80	0	0.00	15.80	2	1,663	0.12%
2019/03/27	0	0.00	1	16.20	16.25	-1	1,629	-0.06%
2019/03/26	5	16.34	4	16.35	16.05	1	1,603	0.06%
2019/03/25	2	15.73	2	16.00	16.15	0	1,549	0.00%
2019/03/22	11	15.80	7	15.87	16.00	4	1,500	0.27%
2019/03/21	0	0.00	2	15.50	15.50	-2	1,350	-0.15%
2019/03/18	1	14.20	0	0.00	14.30	1	1,190	0.08%
2019/02/22	0	0.00	12	14.13	13.85	-12	1,125	-1.07%
2019/02/21	2	14.00	2	13.85	13.65	0	1,060	0.00%
2019/02/14	10	14.00	0	0.00	13.70	10	1,076	0.93%
2019/02/13	2	14.15	4	13.60	13.95	-2	1,110	-0.18%
2019/02/11	2	13.25	0	0.00	13.30	2	1,055	0.19%
2019/01/30	0	0.00	2	12.80	12.75	-2	1,017	-0.20%
2019/01/16	0	0.00	1	12.85	12.90	-1	991	-0.10%
2019/01/14	2	12.50	0	0.00	12.55	2	974	0.21%
2019/01/08	0	0.00	1	13.00	12.90	-1	965	-0.10%
2019/01/07	1	13.00	0	0.00	13.25	1	945	0.11%
2019/01/02	1	12.80	0	0.00	12.80	1	880	0.11%
2018/12/24	0	0.00	6	11.73	11.60	-6	707	-0.85%
2018/12/22	3	11.57	0	0.00	11.60	3	706	0.42%
2018/12/05	0	0.00	3	12.55	12.50	-3	745	-0.40%
2018/12/04	2	13.25	2	13.25	13.20	0	725	0.00%
2018/11/30	0	0.00	5	12.64	12.65	-5	672	-0.74%
2018/11/29	4	12.60	0	0.00	12.50	4	660	0.61%
2018/11/28	2	12.55	4	12.70	12.70	-2	643	-0.31%
2018/11/27	5	12.60	0	0.00	12.55	5	635	0.79%
2018/11/26	3	12.85	0	0.00	12.65	3	627	0.48%
2018/11/20	0	0.00	2	12.75	12.60	-2	620	-0.32%
2018/11/19	0	0.00	4	13.00	12.90	-4	614	-0.65%
2018/11/16	6	12.93	0	0.00	12.90	6	617	0.97%
2018/11/15	4	12.94	6	13.12	13.10	-2	597	-0.33%
2018/11/14	4	12.91	4	13.18	12.95	0	572	0.00%
2018/11/13	4	12.85	9	12.97	13.10	-5	545	-0.92%
2018/11/12	7	13.27	0	0.00	13.10	7	543	1.29%
2018/09/13	0	0.00	1	12.85	12.90	-1	457	-0.22%
2018/06/29	0	0.00	1	15.40	15.25	-1	1,048	-0.10%
2018/05/30	2	15.85	1	15.90	16.00	1	1,216	0.08%
2018/05/29	1	15.90	0	0.00	15.60	1	1,140	0.09%
2018/04/09	1	16.65	1	16.05	16.05	0	1,583	0.00%
2018/04/03	1	15.70	47	16.26	16.25	-46	1,527	-3.01%
2018/03/31	0	0.00	10	15.60	15.45	-10	1,486	-0.67%
2018/03/29	55	15.55	0	0.00	15.50	55	1,483	3.71%
2018/03/27	0	0.00	1	16.45	15.65	-1	1,513	-0.07%
2018/03/26	0	0.00	35	15.59	15.60	-35	1,447	-2.42%
2018/03/22	5	15.40	0	0.00	15.35	5	1,408	0.36%
2018/03/20	31	15.64	0	0.00	15.65	31	1,351	2.29%
2018/03/19	20	15.30	20	15.50	15.10	0	1,287	0.00%
2018/03/16	1	15.05	0	0.00	14.70	1	1,236	0.08%
2018/03/13	0	13.85	0	0.00	13.85	0	1,106	0.00%
2018/01/22	0	0.00	1	16.10	16.10	-1	2,235	-0.04%
2018/01/16	0	0.00	3	17.60	17.00	-3	2,252	-0.13%
2018/01/15	3	17.60	0	0.00	17.40	3	2,191	0.14%
2018/01/09	0	16.10	0	0.00	16.15	0	2,019	0.00%
2018/01/04	0	0.00	3.1	16.81	16.75	-3.1	2,005	-0.15%
2018/01/03	3	16.20	2	16.10	16.25	1	1,974	0.05%
2018/01/02	0	0.00	13	15.95	16.15	-13	1,987	-0.65%