泰博 (4736)-兆豐-桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	147.50	0	0.00	149.00	1	153	0.65%
2024/11/15	1	148.00	0	0.00	148.00	1	152	0.66%
2024/11/14	0	0.00	1	150.00	148.50	-1	151	-0.66%
2024/10/07	1	156.00	1	156.00	157.00	0	139	0.00%
2024/09/10	0	0.00	1	153.00	153.00	-1	164	-0.61%
2024/09/09	1	154.00	0	0.00	154.50	1	165	0.61%
2024/09/06	1	164.50	0	0.00	165.00	1	164	0.61%
2024/09/03	0	0.00	1	167.00	166.00	-1	157	-0.64%
2024/08/23	1	162.00	0	0.00	161.50	1	160	0.62%
2024/08/14	0	161.00	0	0.00	161.00	0	170	0.02%
2024/08/06	30	150.50	30	155.50	156.00	0	180	0.00%
2024/08/05	0	0.00	1	153.50	155.50	-1	182	-0.55%
2024/07/10	0	0.00	0.1	166.50	167.50	-0.1	206	-0.05%
2024/07/05	0	0.00	1	168.50	168.00	-1	203	-0.49%
2024/07/04	1	169.00	0	0.00	169.00	1	203	0.49%
2024/06/27	0	0.00	1	169.00	168.50	-1	199	-0.50%
2024/06/25	1	167.50	0	0.00	168.50	1	198	0.50%
2024/05/23	0	163.50	0	0.00	163.00	0	194	0.02%
2024/05/21	0.1	164.00	0	0.00	164.00	0.1	193	0.04%
2024/05/13	0	0.00	6	163.00	163.50	-6	192	-3.11%
2024/04/09	0.1	152.00	0	0.00	153.00	0.1	199	0.03%
2024/04/08	0.1	154.00	0	0.00	153.00	0.1	201	0.05%
2024/03/20	0	0.00	1	152.50	150.50	-1	221	-0.45%
2024/03/12	1	154.00	0	0.00	155.00	1	219	0.46%
2024/03/08	2	156.50	0	0.00	154.50	2	222	0.90%
2024/02/19	1	159.00	0	0.00	158.50	1	267	0.37%
2024/02/02	0	0.00	1	160.00	160.00	-1	265	-0.38%
2024/01/26	0	0.00	1	162.50	163.00	-1	272	-0.37%
2024/01/25	2	162.50	0	0.00	162.00	2	273	0.73%
2024/01/04	0	0.00	6	166.00	166.00	-6	262	-2.28%
2024/01/03	0	0.00	0.2	166.00	165.50	-0.2	258	-0.08%
2023/12/07	0.3	163.33	0	0.00	160.00	0.3	255	0.12%
2023/11/20	0	0.00	1	150.50	151.50	-1	257	-0.39%
2023/11/07	1	143.50	0	0.00	143.50	1	278	0.36%
2023/10/17	1	147.50	0	0.00	147.50	1	310	0.32%
2023/10/12	0	0.00	1	149.50	150.00	-1	318	-0.31%
2023/10/05	1	148.50	0	0.00	149.50	1	328	0.30%
2023/10/03	0	0.00	1	150.50	150.50	-1	330	-0.30%
2023/09/28	0	0.00	1	150.00	149.00	-1	333	-0.30%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	2	154.00	5	154.80	154.50	-3	335	-0.89%
2023/08/24	1	176.50	0	0.00	176.00	1	290	0.34%
2023/08/21	2	174.00	2	174.00	178.00	0	304	0.00%
2023/08/16	1	168.50	2	169.00	171.50	-1	315	-0.32%
2023/08/11	0	0.00	0.1	177.50	177.00	-0.1	300	-0.03%
2023/07/31	0.1	186.00	0	0.00	185.00	0.1	290	0.03%
2023/07/18	0	0.00	1	185.50	184.00	-1	286	-0.35%
2023/07/14	1	185.00	0	0.00	184.50	1	291	0.34%
2023/06/14	1	185.50	0	0.00	185.00	1	343	0.29%
2023/06/13	2	185.50	0	0.00	185.50	2	347	0.58%
2023/06/07	3	182.67	0	0.00	182.50	3	374	0.80%
2023/05/25	3	186.33	0	0.00	187.00	3	549	0.55%
2023/05/12	0	0.00	1	179.00	178.50	-1	562	-0.18%
2023/05/11	0	0.00	1	176.00	177.00	-1	580	-0.17%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/11	1	187.00	0	0.00	187.00	1	734	0.14%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/04/07	1	188.50	1	190.00	188.00	0	754	0.00%
2023/03/27	0	0.00	2	189.00	188.50	-2	922	-0.22%
2023/03/23	0	0.00	0.2	189.50	187.50	-0.2	930	-0.02%
2023/03/22	0	0.00	0.2	190.17	189.50	-0.2	932	-0.02%
2023/03/21	0.1	190.50	0	0.00	190.50	0.1	938	0.01%
2023/03/17	0	0.00	2	189.25	188.00	-2	974	-0.21%
2023/03/16	2	185.00	0	0.00	184.00	2	966	0.21%
2023/03/14	0	0.00	2	188.00	187.00	-2	991	-0.20%
2023/03/13	1	185.00	0	0.00	187.00	1	1,014	0.10%
2023/03/09	2	190.25	1	189.50	189.00	1	1,012	0.10%
2023/03/08	1.1	193.50	5	192.00	191.50	-4	995	-0.40%
2023/02/20	1	187.00	0	0.00	188.50	1	949	0.11%
2023/02/17	0.1	186.00	0	0.00	185.50	0.1	949	0.01%
2023/02/16	0	0.00	1	183.00	184.00	-1	954	-0.10%
2023/02/09	1	187.50	1	189.50	187.00	0	1,001	0.00%
2023/02/07	1	184.00	0	0.00	185.50	1	998	0.10%
2023/01/31	0.1	180.00	0.5	180.00	179.50	-0.4	980	-0.04%
2023/01/17	0	0.00	0.1	180.50	179.50	-0.1	973	-0.01%
2023/01/13	0	0.00	0.3	178.33	177.00	-0.3	972	-0.03%
2023/01/11	0	0.00	0.3	179.20	178.50	-0.3	974	-0.03%
2023/01/03	1	181.00	1	186.00	182.00	0	987	0.00%
2022/12/30	2	186.50	0	0.00	185.00	2	980	0.20%
2022/12/29	5	184.00	0.3	185.83	186.00	4.7	957	0.49%
2022/12/28	0	0.00	3	180.50	180.50	-3	933	-0.32%
2022/12/27	3	184.00	0	0.00	183.00	3	928	0.32%
2022/12/23	0	0.00	1.1	189.07	186.00	-1.1	899	-0.12%
2022/12/22	1	185.50	0	0.00	187.00	1	835	0.12%
2022/12/21	1	175.00	1	176.50	175.00	0	801	0.00%
2022/12/20	0	0.00	5	175.70	173.50	-5	813	-0.61%
2022/12/19	6	184.42	0	0.00	181.50	6	824	0.73%
2022/12/08	0	0.00	1.2	187.08	187.50	-1.2	811	-0.15%
2022/11/25	0.1	185.00	0	0.00	184.50	0.1	979	0.01%
2022/11/23	0	0.00	4	188.75	188.50	-4	1,126	-0.36%
2022/11/22	1.1	187.95	0	0.00	185.50	1.1	1,146	0.09%
2022/11/21	0	0.00	2	188.00	190.00	-2	1,151	-0.17%
2022/11/17	3	183.83	0	0.00	185.00	3	1,195	0.25%
2022/11/03	0	0.00	1	177.50	177.50	-1	1,357	-0.07%
2022/11/02	0	0.00	1	176.00	176.50	-1	1,382	-0.07%
2022/10/28	0	0.00	1	167.50	167.00	-1	1,452	-0.07%
2022/10/18	1	172.00	1	171.00	171.00	0	1,572	0.00%
2022/10/12	1	166.50	0	0.00	166.50	1	1,573	0.06%
2022/09/29	0	0.00	2	161.50	160.50	-2	1,648	-0.12%
2022/09/27	0	0.00	3	162.17	166.00	-3	1,654	-0.18%
2022/09/26	1	162.00	3	164.17	161.50	-2	1,656	-0.12%
2022/09/21	1	177.50	0	0.00	172.50	1	1,671	0.06%
2022/09/16	3	180.00	1	180.50	178.50	2	1,718	0.12%
2022/09/15	0	0.00	5	183.50	183.00	-5	1,744	-0.29%
2022/09/13	4	184.50	3	186.50	187.50	1	1,771	0.06%
2022/09/12	4	186.13	0	0.00	185.50	4	1,764	0.23%
2022/09/06	0.3	206.50	0	0.00	205.00	0.3	1,734	0.02%
2022/09/05	2	215.00	0	0.00	211.00	2	1,723	0.12%
2022/09/02	0	0.00	3	219.50	218.50	-3	1,720	-0.17%
2022/09/01	3	219.67	0	0.00	216.00	3	1,717	0.17%
2022/08/31	1	224.00	1	226.00	223.00	0	1,766	0.00%
2022/08/30	0	0.00	4	216.50	216.00	-4	1,685	-0.24%
2022/08/26	4	212.50	6	212.00	211.50	-2	1,654	-0.12%
2022/08/25	2	211.00	0	0.00	212.50	2	1,673	0.12%
2022/08/24	0	0.00	3	212.50	212.00	-3	1,679	-0.18%
2022/08/23	2	215.25	0	0.00	207.50	2	1,654	0.12%
2022/08/22	1	211.50	0	0.00	209.50	1	1,617	0.06%
2022/08/19	0	0.00	2	211.50	211.50	-2	1,656	-0.12%
2022/08/17	1	204.00	1	205.50	203.50	0	1,750	0.00%
2022/08/16	5	204.50	3	206.00	206.00	2	1,791	0.11%
2022/08/15	0	0.00	1	201.00	201.00	-1	1,884	-0.05%
2022/08/11	3	189.00	3	194.00	194.00	0	2,004	0.00%
2022/08/10	0	0.00	4	188.25	188.00	-4	2,084	-0.19%
2022/08/08	1	177.00	1	178.50	180.00	0	2,171	0.00%
2022/08/02	0.1	189.50	0	0.00	189.50	0.1	2,647	0.00%
2022/08/01	3	194.33	0	0.00	192.50	3	2,781	0.11%
2022/07/29	6.2	198.05	3	195.50	195.00	3.2	3,013	0.11%
2022/07/28	0	0.00	1	202.00	199.00	-1	3,166	-0.03%
2022/07/27	1	200.50	0	0.00	201.00	1	3,417	0.03%
2022/07/25	3	208.00	0	0.00	207.50	3	3,420	0.09%
2022/07/19	0	0.00	1	204.00	204.50	-1	3,451	-0.03%
2022/07/15	1	200.50	1	202.00	200.00	0	3,475	0.00%
2022/07/14	1	202.50	2	201.00	202.00	-1	3,497	-0.03%
2022/07/08	2	199.75	0	0.00	199.50	2	3,771	0.05%
2022/07/06	1	194.00	1	196.00	193.50	0	4,387	0.00%
2022/06/30	0	0.00	1	198.00	193.50	-1	4,940	-0.02%
2022/06/28	2	201.75	0	0.00	199.50	2	5,108	0.04%
2022/06/27	0	0.00	3	202.17	205.00	-3	5,091	-0.06%
2022/06/24	1	199.00	1	203.00	200.00	0	5,068	0.00%
2022/06/23	1	202.50	3	204.17	202.50	-2	5,060	-0.04%
2022/06/22	3	199.00	1	204.00	196.00	2	5,016	0.04%
2022/06/16	0	0.00	1	208.00	199.00	-1	4,922	-0.02%
2022/06/13	0	0.00	1	204.00	208.00	-1	4,864	-0.02%
2022/06/09	3	214.33	6	215.42	211.50	-3	4,818	-0.06%
2022/06/08	2	221.75	0	0.00	223.50	2	4,727	0.04%
2022/06/02	2	226.50	4	226.50	224.50	-2	4,664	-0.04%
2022/06/01	2	226.25	0	0.00	226.50	2	4,625	0.04%
2022/05/31	3	223.00	2	224.50	223.00	1	4,587	0.02%
2022/05/30	2	218.25	2	222.00	223.00	0	4,567	0.00%
2022/05/27	3	214.50	3	220.00	220.50	0	4,525	0.00%
2022/05/26	3	226.83	1	223.50	217.50	2	4,458	0.04%
2022/05/25	1	215.00	2	218.50	219.50	-1	4,350	-0.02%
2022/05/24	5	215.00	1	214.50	213.00	4	4,321	0.09%
2022/05/23	1	216.00	1	226.00	226.00	0	4,256	0.00%
2022/05/20	2	220.00	0	0.00	221.00	2	4,147	0.05%
2022/05/19	1	222.00	0	0.00	221.50	1	4,118	0.02%
2022/05/18	1	223.00	4	224.75	225.50	-3	3,992	-0.08%
2022/05/17	0	0.00	1	224.00	216.50	-1	3,895	-0.03%
2022/05/16	5	229.00	0	0.00	225.00	5	3,834	0.13%
2022/05/13	2	226.75	2	231.00	233.50	0	3,771	0.00%
2022/05/12	5	224.60	6	226.00	225.00	-1	3,697	-0.03%
2022/05/11	4	224.75	3	231.67	227.00	1	3,632	0.03%
2022/05/10	4	236.13	5	243.00	232.50	-1	3,414	-0.03%
2022/05/09	5	250.70	5	253.70	258.00	0	3,222	0.00%
2022/05/06	7	253.00	2	243.00	247.00	5	3,078	0.16%
2022/05/05	15	256.23	16.1	253.34	255.00	-1.1	2,842	-0.04%
2022/05/04	8	269.25	4	267.63	252.00	4	2,682	0.15%
2022/05/03	0	0.00	1	291.00	280.00	-1	2,437	-0.04%
2022/04/19	0	0.00	2	274.50	285.00	-2	2,387	-0.08%
2022/04/18	2.1	295.52	1	307.00	295.50	1.1	2,351	0.04%
2022/04/15	0	0.00	1	293.00	294.50	-1	2,286	-0.04%
2022/04/14	1	282.00	6	283.42	291.00	-5	2,226	-0.22%
2022/04/13	5	255.90	6	255.17	265.00	-1	2,123	-0.05%
2022/04/12	7	265.36	5	260.90	263.00	2	1,899	0.11%
2022/04/08	1	229.50	1	232.50	232.00	0	1,370	0.00%
2022/04/07	6	227.00	7	231.43	234.00	-1	1,226	-0.08%
2022/04/06	6	219.92	7.1	218.39	221.00	-1.1	1,022	-0.11%
2022/04/01	3	205.50	3	210.00	204.50	0	912	0.00%
2022/03/31	3	199.00	3	202.00	205.00	0	777	0.00%
2022/03/30	0	0.00	1	191.00	191.50	-1	696	-0.14%
2022/03/28	2	193.25	1	190.50	187.00	1	682	0.15%
2022/03/16	0	0.00	4	178.50	179.00	-4	668	-0.60%
2022/03/10	0	0.00	1	180.50	180.00	-1	667	-0.15%
2022/03/09	0	0.00	1	178.50	178.00	-1	665	-0.15%
2022/03/08	1	177.00	0	0.00	176.50	1	660	0.15%
2022/02/24	2	181.50	3	180.50	178.50	-1	732	-0.14%
2022/02/17	0	0.00	1.1	187.10	187.50	-1.1	720	-0.15%
2022/02/11	4	198.13	2	193.00	193.00	2	707	0.28%
2022/02/10	1	197.50	1	194.50	198.50	0	690	0.00%
2022/02/08	1	189.50	1	191.50	192.50	0	667	0.00%
2022/02/07	2	189.00	0	0.00	190.50	2	663	0.30%
2022/01/24	1	194.00	1	197.00	193.00	0	637	0.00%
2022/01/19	1	193.00	1	189.00	187.50	0	576	0.00%
2022/01/11	0	0.00	4	185.88	182.50	-4	541	-0.74%
2022/01/10	0	0.00	3	196.33	189.50	-3	529	-0.57%
2022/01/07	2	194.75	0	0.00	195.00	2	498	0.40%
2022/01/04	1	188.50	0	0.00	190.50	1	447	0.22%
2022/01/03	1	185.50	0	0.00	183.50	1	425	0.23%
2021/12/30	0	0.00	2.1	182.26	181.50	-2.1	421	-0.49%
2021/12/28	1	180.50	1	181.50	181.00	0	420	0.00%
2021/12/23	1	179.00	0	0.00	177.50	1	437	0.23%
2021/12/22	0	0.00	9	177.94	178.00	-9	441	-2.04%
2021/12/20	1	178.00	0	0.00	179.00	1	448	0.22%
2021/12/17	1	178.00	1	177.50	178.00	0	450	0.00%
2021/12/13	1	177.00	0	0.00	175.00	1	466	0.21%
2021/12/07	0	0.00	0.1	173.00	172.50	-0.1	517	-0.01%
2021/12/01	0	0.00	1	173.00	172.50	-1	670	-0.15%
2021/11/26	1	175.50	1.1	176.41	175.00	-0.1	614	-0.02%
2021/11/25	0	0.00	0.1	171.00	171.00	-0.1	597	-0.02%
2021/11/11	2	165.75	0	0.00	165.00	2	607	0.33%
2021/10/26	3	174.50	0	0.00	175.00	3	689	0.43%
2021/10/25	3	177.00	0	0.00	177.00	3	694	0.43%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/10/12	1	170.00	0	0.00	167.00	1	868	0.12%
2021/10/08	0	0.00	2	172.00	172.00	-2	873	-0.23%
2021/10/07	0	0.00	5	173.00	172.50	-5	883	-0.57%
2021/10/05	0	0.00	16	170.09	170.50	-16	936	-1.71%
2021/10/04	6	172.75	0	0.00	168.50	6	964	0.62%
2021/10/01	0.1	175.00	0	0.00	175.00	0.1	973	0.01%
2021/09/24	0	0.00	2	189.50	189.00	-2	1,125	-0.18%
2021/09/23	0	0.00	1	191.50	190.50	-1	1,135	-0.09%
2021/09/17	1	195.00	0	0.00	194.50	1	1,178	0.08%
2021/09/15	5	210.00	6	205.50	205.50	-1	1,242	-0.08%
2021/09/10	5	217.80	0	0.00	215.50	5	1,384	0.36%
2021/09/09	6	217.08	7	215.14	220.00	-1	1,501	-0.07%
2021/09/08	2	225.00	0	0.00	223.00	2	1,498	0.13%
2021/09/07	6	221.75	1	226.00	225.00	5	1,489	0.34%
2021/09/02	0	0.00	5	210.80	210.50	-5	1,665	-0.30%
2021/08/27	3	207.00	1	206.00	205.50	2	2,202	0.09%
2021/08/26	1	208.00	0	0.00	208.00	1	2,245	0.04%
2021/08/20	0	0.00	1	203.50	202.00	-1	2,562	-0.04%
2021/08/18	3	204.17	10	204.15	210.00	-7	2,805	-0.25%
2021/08/16	0	0.00	4	213.25	213.00	-4	3,180	-0.13%
2021/08/11	5	216.50	11	213.91	212.50	-6	3,437	-0.17%
2021/08/10	0	0.00	1	216.50	216.50	-1	3,561	-0.03%
2021/08/09	0	0.00	2	219.50	219.50	-2	3,649	-0.05%
2021/08/06	5	227.00	5	225.50	225.50	0	3,676	0.00%
2021/08/05	2	225.50	4	226.88	227.00	-2	3,701	-0.05%
2021/08/04	1	224.00	0	0.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	1	220.50	220.50	-1	3,687	-0.03%
2021/07/29	4	211.50	0	0.00	211.00	4	3,688	0.11%
2021/07/28	2	216.50	1	210.50	211.00	1	3,703	0.03%
2021/07/27	5	222.60	2	217.25	216.50	3	3,704	0.08%
2021/07/26	5	230.70	0	0.00	230.00	5	3,678	0.14%
2021/07/23	2	226.50	4	226.25	227.50	-2	3,664	-0.05%
2021/07/22	1	218.50	1	217.50	217.50	0	3,638	0.00%
2021/07/21	3	215.50	1	213.00	214.00	2	3,634	0.06%
2021/07/20	3	218.17	1	214.50	215.00	2	3,626	0.06%
2021/07/19	2	213.00	0	0.00	213.00	2	3,593	0.06%
2021/07/16	5	213.50	5	214.00	214.00	0	3,596	0.00%
2021/07/13	0	0.00	1	213.50	218.00	-1	3,584	-0.03%
2021/07/12	2	217.75	0	0.00	216.00	2	3,563	0.06%
2021/07/09	1	225.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	3.1	229.48	3	228.00	228.00	0.1	3,509	0.00%
2021/07/07	17	231.09	9	229.94	229.50	8	3,501	0.23%
2021/07/05	5	228.20	4	231.63	229.50	1	3,434	0.03%
2021/07/02	2	232.00	7	231.64	231.00	-5	3,420	-0.15%
2021/07/01	1	233.00	3	232.50	233.00	-2	3,406	-0.06%
2021/06/30	0.1	228.50	0	0.00	228.00	0.1	3,376	0.00%
2021/06/29	5.1	228.11	0.1	230.00	227.50	5	3,367	0.15%
2021/06/28	0	0.00	3	234.83	233.50	-3	3,341	-0.09%
2021/06/25	0	0.00	2.1	234.10	234.00	-2.1	3,323	-0.06%
2021/06/24	0.1	238.00	1	237.00	237.00	-0.9	3,296	-0.03%
2021/06/23	5.1	235.51	5	236.00	234.00	0.1	3,256	0.00%
2021/06/22	3	228.00	3.1	231.02	232.50	0	3,193	0.00%
2021/06/21	5	234.40	0	0.00	226.50	5	3,144	0.16%
2021/06/18	5.1	235.47	1	234.93	232.50	4.1	3,078	0.13%
2021/06/17	0	0.00	0.3	218.00	220.00	-0.3	2,947	-0.01%
2021/06/16	0	0.00	2	217.00	218.50	-2	2,924	-0.07%
2021/06/15	0	0.00	10	218.02	217.50	-10	2,875	-0.35%
2021/06/11	2	224.00	1	224.50	223.50	1	2,808	0.04%
2021/06/10	1	229.50	1	237.00	229.50	0	2,742	0.00%
2021/06/09	4	230.25	3	229.48	232.00	1	2,638	0.04%
2021/06/08	21	229.14	1.1	230.82	228.50	19.9	2,503	0.79%
2021/06/07	12.1	225.63	13.1	225.28	228.00	-0.9	2,398	-0.04%
2021/06/04	6	216.00	4	215.00	212.50	2	2,191	0.09%
2021/06/03	5	214.30	2	212.50	215.00	3	2,125	0.14%
2021/06/02	6.1	214.84	7.1	215.98	214.00	-1	2,083	-0.05%
2021/06/01	2.1	207.82	1	213.00	213.00	1.1	1,996	0.05%
2021/05/31	3	213.17	1	209.50	208.50	2	1,950	0.10%
2021/05/28	4	213.13	1	220.00	212.00	3	1,863	0.16%
2021/05/27	1	215.50	1	214.50	218.00	0	1,787	0.00%
2021/05/26	4	223.63	2	217.00	213.50	2	1,717	0.12%
2021/05/25	4	212.13	3	212.33	217.00	1	1,590	0.06%
2021/05/24	10	205.00	19	212.00	212.00	-9	1,419	-0.63%
2021/05/20	1	192.50	2	189.25	190.00	-1	1,141	-0.09%
2021/05/19	3	178.83	0	0.00	177.50	3	1,081	0.28%
2021/05/18	2	186.00	0	0.00	186.00	2	1,026	0.19%
2021/05/17	2	194.50	1	195.00	195.00	1	904	0.11%
2021/05/14	0	0.00	1	171.00	177.50	-1	814	-0.12%
2021/05/11	0	0.00	2	159.50	160.00	-2	725	-0.28%
2021/05/10	1	160.50	1	164.00	163.00	0	715	0.00%
2021/05/05	4	172.75	1	176.50	173.00	3	705	0.43%
2021/05/04	1	159.00	0	0.00	162.50	1	696	0.14%
2021/05/03	0	0.00	3	167.00	166.00	-3	707	-0.42%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/22	0	0.00	1	179.50	177.50	-1	725	-0.14%
2021/04/20	1	180.50	1.8	180.95	180.50	-0.8	738	-0.10%
2021/04/14	1	180.00	1	179.00	181.00	0	778	0.00%
2021/04/13	0	0.00	1	182.50	180.00	-1	780	-0.13%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/04/08	1	186.50	0	0.00	191.00	1	761	0.13%
2021/04/07	0	0.00	1	184.00	186.00	-1	748	-0.13%
2021/04/06	0.3	187.00	0	0.00	183.00	0.3	750	0.04%
2021/03/30	0	0.00	5	189.00	188.00	-5	760	-0.66%
2021/03/18	5	183.50	0	0.00	182.50	5	821	0.61%
2021/03/11	0.3	184.00	0	0.00	182.50	0.3	956	0.03%
2021/03/04	0	0.00	1	187.50	187.00	-1	1,076	-0.09%
2021/03/03	2	187.50	0	0.00	190.00	2	1,079	0.19%
2021/02/26	1	198.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	200.50	1	202.00	201.00	0	1,114	0.00%
2021/02/24	1	195.00	9.5	196.45	196.50	-8.5	1,082	-0.79%
2021/02/23	2	194.00	0	0.00	193.00	2	1,081	0.18%
2021/02/19	1	192.50	0	0.00	192.50	1	1,103	0.09%
2021/02/05	0	0.00	5	179.50	179.00	-5	1,195	-0.42%
2021/02/04	0	0.00	1	183.00	180.00	-1	1,227	-0.08%
2021/01/27	0	0.00	1	187.00	184.50	-1	1,553	-0.06%
2021/01/22	5	168.00	0	0.00	176.00	5	1,682	0.30%
2021/01/20	1	176.00	0	0.00	171.00	1	1,800	0.06%
2021/01/13	6	184.25	0	0.00	182.50	6	2,180	0.28%
2020/12/31	0	0.00	2	181.00	181.50	-2	2,210	-0.09%
2020/12/23	0	0.00	3	186.00	186.00	-3	2,243	-0.13%
2020/12/22	2	187.00	0	0.00	191.50	2	2,239	0.09%
2020/12/16	1	185.00	0	0.00	184.50	1	2,248	0.04%
2020/12/14	1	188.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	1	183.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	0	0.00	2.3	193.26	188.00	-2.3	2,256	-0.10%
2020/12/01	1	216.50	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	2	227.00	229.00	-2	2,144	-0.09%
2020/11/27	0	0.00	1	216.00	214.00	-1	2,122	-0.05%
2020/11/26	1	214.50	0	0.00	214.00	1	2,127	0.05%
2020/11/19	1	214.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	0.1	209.00	0	0.00	211.00	0.1	2,081	0.00%
2020/11/13	1	224.00	1	225.00	224.50	0	2,027	0.00%
2020/11/12	2.2	222.27	2	221.00	219.50	0.2	2,006	0.01%
2020/11/09	2	228.50	1	230.00	230.00	1	1,877	0.05%
2020/11/05	1	226.00	1	227.50	223.50	0	1,847	0.00%
2020/11/03	2	224.50	0	0.00	223.00	2	1,778	0.11%
2020/11/02	1	234.50	1	226.50	220.00	0	1,777	0.00%
2020/10/30	0	0.00	1	231.00	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	1	233.00	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	1	228.00	227.00	-1	1,592	-0.06%
2020/10/26	1	221.00	0	0.00	222.00	1	1,517	0.07%
2020/10/22	11	227.55	2	228.75	225.50	9	1,458	0.62%
2020/10/21	0	0.00	1	207.00	218.50	-1	1,271	-0.08%
2020/09/29	1	183.50	0	0.00	184.50	1	1,446	0.07%
2020/09/14	0	0.00	1	193.00	193.00	-1	1,596	-0.06%
2020/09/11	1	190.00	0	0.00	186.50	1	1,626	0.06%
2020/09/03	1	207.50	0	0.00	206.50	1	1,831	0.05%
2020/08/10	0	0.00	1	233.50	233.50	-1	2,499	-0.04%
2020/08/07	1	245.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	261.50	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	5	261.70	262.00	-5	2,704	-0.18%
2020/07/17	1	237.00	5	233.00	230.50	-4	2,873	-0.14%
2020/07/10	4	247.75	0	0.00	243.50	4	2,960	0.14%
2020/07/09	3	254.17	0	0.00	249.00	3	2,934	0.10%
2020/07/07	1	270.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	276.00	276.50	-1	2,910	-0.03%
2020/07/03	0	0.00	1	273.00	273.00	-1	2,932	-0.03%
2020/07/02	1	278.50	0	0.00	278.00	1	2,959	0.03%
2020/06/30	2	273.50	1	272.50	274.00	1	3,018	0.03%
2020/06/29	1	279.50	1	274.00	272.50	0	3,015	0.00%
2020/06/23	5	280.80	1	280.00	282.00	4	3,007	0.13%
2020/06/22	0	0.00	1	270.00	270.50	-1	2,984	-0.03%
2020/06/18	1	283.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	0	0.00	5	275.80	280.00	-5	2,974	-0.17%
2020/06/16	4	273.25	0	0.00	273.50	4	2,959	0.14%
2020/06/15	0	0.00	3	272.17	269.00	-3	3,024	-0.10%
2020/06/12	4	270.63	0	0.00	269.50	4	3,080	0.13%
2020/06/10	7	269.64	56	272.79	271.00	-49	3,054	-1.60%
2020/06/04	0	0.00	1	290.50	288.00	-1	3,040	-0.03%
2020/06/03	1	298.50	1	288.00	298.50	0	3,010	0.00%
2020/06/02	1	302.00	2	287.50	286.00	-1	2,991	-0.03%
2020/06/01	20	299.00	17	304.85	308.00	3	2,921	0.10%
2020/05/29	4	283.25	3	289.50	293.00	1	2,905	0.03%
2020/05/28	1	272.00	2	274.25	282.00	-1	2,884	-0.03%
2020/05/27	11	272.00	0	0.00	262.00	11	2,904	0.38%
2020/05/26	29	270.00	0	0.00	272.00	29	2,892	1.00%
2020/05/22	3	279.50	2	277.75	280.00	1	2,899	0.03%
2020/05/21	1	271.00	25	270.50	270.00	-24	2,904	-0.83%
2020/05/20	26	269.62	0	0.00	271.50	26	3,015	0.86%
2020/05/19	1	257.50	6	261.08	256.50	-5	3,079	-0.16%
2020/05/18	5	293.60	3	295.33	284.00	2	3,076	0.07%
2020/05/15	2	279.25	1	279.00	289.00	1	2,937	0.03%
2020/05/14	2	262.50	2	265.00	263.00	0	2,805	0.00%
2020/05/06	26	205.46	27	203.94	200.00	-1	2,531	-0.04%
2020/05/05	1	196.00	0	0.00	196.00	1	2,447	0.04%
2020/04/29	2	190.00	2	190.50	189.50	0	2,422	0.00%
2020/04/28	1	192.50	3	188.17	188.50	-2	2,434	-0.08%
2020/04/24	1	188.50	0	0.00	189.00	1	2,379	0.04%
2020/04/23	1	183.00	0	0.00	182.50	1	2,303	0.04%
2020/04/21	0	0.00	1	175.50	175.50	-1	2,270	-0.04%
2020/04/17	0	0.00	7	180.36	172.00	-7	2,234	-0.31%
2020/04/16	4	175.25	8	169.56	175.50	-4	2,189	-0.18%
2020/04/15	7	165.00	0	0.00	167.00	7	2,113	0.33%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	1	161.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	2	163.25	1	167.00	161.50	1	2,062	0.05%
2020/04/08	6	172.33	5	170.50	174.00	1	1,979	0.05%
2020/04/06	0	0.00	1	171.50	172.50	-1	1,912	-0.05%
2020/04/01	1	168.00	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	167.50	167.50	-1	1,832	-0.05%
2020/03/30	1	166.00	0	0.00	164.00	1	1,812	0.06%
2020/03/24	21	160.05	21	160.00	161.00	0	1,675	0.00%
2020/03/20	1	159.00	1	159.50	159.00	0	1,626	0.00%
2020/03/19	2	156.75	2	154.50	150.00	0	1,572	0.00%
2020/03/16	2	141.50	0	0.00	143.00	2	1,367	0.15%
2020/03/13	0	0.00	2	138.00	140.00	-2	1,330	-0.15%
2020/03/10	2	166.50	2	159.50	161.50	0	1,196	0.00%
2020/03/09	0	0.00	1	167.00	165.00	-1	1,155	-0.09%
2020/03/04	1	165.50	3	168.50	166.50	-2	1,027	-0.19%
2020/03/02	0	0.00	1	156.00	164.00	-1	950	-0.11%
2020/02/27	1	154.50	2	156.25	154.50	-1	898	-0.11%
2020/02/26	1	162.00	1	159.50	159.00	0	883	0.00%
2020/02/25	1	161.50	0	0.00	160.00	1	882	0.11%
2020/02/21	8	166.06	2	167.25	158.50	6	806	0.74%
2020/02/20	1	158.00	1	160.00	162.00	0	673	0.00%
2020/02/14	0	0.00	2	147.00	145.50	-2	500	-0.40%
2020/02/13	2	145.00	1	143.00	145.50	1	484	0.21%
2020/02/12	0	0.00	2	143.75	143.00	-2	474	-0.42%
2020/02/07	2	143.00	0	0.00	142.00	2	450	0.44%
2020/02/03	1	147.00	2	147.25	140.50	-1	417	-0.24%
2020/01/31	0	0.00	1	145.00	145.00	-1	389	-0.26%
2020/01/30	2	140.50	0	0.00	134.00	2	364	0.55%
2020/01/17	0	0.00	4	141.63	142.00	-4	346	-1.16%
2020/01/15	4	143.00	4	140.88	139.00	0	324	0.00%
2020/01/10	3	138.67	1	136.00	137.00	2	276	0.72%
2019/12/12	0	0.00	2	122.00	122.00	-2	264	-0.76%
2019/11/22	1	128.50	0	0.00	129.00	1	351	0.28%
2019/09/09	0	0.00	1	138.00	137.50	-1	630	-0.16%
2019/08/23	0	0.00	0.1	131.00	130.50	-0.1	623	-0.01%
2019/08/21	1	135.00	0	0.00	134.50	1	640	0.16%
2019/08/19	1	129.50	0	0.00	130.50	1	609	0.16%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/30	3	133.00	2	132.00	132.50	1	608	0.16%
2019/07/19	1	136.50	0	0.00	136.00	1	591	0.17%
2019/07/11	0	0.00	14	143.00	141.50	-14	618	-2.26%
2019/07/09	3	147.83	0	0.00	148.00	3	600	0.50%
2019/07/08	1	151.00	0	0.00	147.00	1	603	0.17%
2019/07/04	10	150.50	0	0.00	150.50	10	603	1.66%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/07/02	1	151.00	0	0.00	150.50	1	610	0.16%
2019/06/12	1	144.00	1	142.50	143.50	0	668	0.00%
2019/05/30	1	140.50	0	0.00	139.00	1	691	0.14%
2019/05/29	1	140.50	0	0.00	139.50	1	688	0.15%
2019/05/13	0	0.00	1	141.00	140.00	-1	740	-0.14%
2019/04/22	0	0.00	1	160.50	160.50	-1	783	-0.13%
2019/04/19	1	164.00	0	0.00	162.00	1	797	0.13%
2019/04/12	0	0.00	2	169.00	168.00	-2	936	-0.21%
2019/03/27	1	171.00	0	0.00	168.50	1	1,085	0.09%
2019/03/19	1	174.50	0	0.00	171.50	1	1,154	0.09%
2019/03/05	1	181.00	0	0.00	177.00	1	1,235	0.08%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/25	1	181.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	180.50	1	181.00	181.00	0	1,351	0.00%
2018/12/17	0	0.00	1	162.50	162.00	-1	1,284	-0.08%
2018/12/10	1	159.00	1	161.50	156.50	0	1,264	0.00%
2018/12/06	0	0.00	4	148.00	148.00	-4	1,235	-0.32%
2018/12/05	2	152.00	0	0.00	152.50	2	1,266	0.16%
2018/12/04	1	155.50	1	156.00	152.50	0	1,266	0.00%
2018/11/30	3	159.83	0	0.00	157.50	3	1,263	0.24%
2018/11/28	0	0.00	1	162.00	162.00	-1	1,254	-0.08%
2018/11/27	0	0.00	2	163.00	163.50	-2	1,242	-0.16%
2018/11/26	0	0.00	2	158.50	159.00	-2	1,221	-0.16%
2018/11/23	1	150.50	2	150.00	150.00	-1	1,193	-0.08%
2018/11/22	1	151.00	0	0.00	147.00	1	1,192	0.08%
2018/11/21	2	147.00	1	148.00	147.00	1	1,185	0.08%
2018/11/15	1	140.00	1	140.50	141.00	0	1,244	0.00%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/11/01	2	138.50	30	133.67	138.00	-28	1,377	-2.03%
2018/10/31	30	129.00	0	0.00	130.00	30	1,405	2.13%
2018/10/24	0	0.00	0.1	134.00	134.50	-0.1	1,556	-0.01%
2018/10/18	1	135.00	1	135.50	136.50	0	1,542	0.00%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/08	4	143.50	4	145.00	146.00	0	1,469	0.00%
2018/09/28	0	0.00	1	139.00	140.00	-1	1,526	-0.07%
2018/09/27	1	137.00	0	0.00	136.00	1	1,500	0.07%
2018/09/21	1	149.00	1	149.50	149.50	0	1,463	0.00%
2018/09/11	1	143.00	0	0.00	145.50	1	1,393	0.07%
2018/09/06	1	164.50	1	165.00	165.00	0	1,329	0.00%
2018/09/03	3	166.50	2	168.75	163.50	1	1,335	0.07%
2018/08/31	1	169.50	1	170.50	173.00	0	1,335	0.00%
2018/08/22	0	0.00	1	177.00	179.50	-1	1,388	-0.07%
2018/08/07	1	169.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	180.00	178.50	-1	1,399	-0.07%
2018/08/02	0	0.00	1	165.00	168.50	-1	1,455	-0.07%
2018/07/27	1	154.50	1	154.00	153.50	0	1,454	0.00%
2018/07/13	1	160.50	1	161.00	157.00	0	1,667	0.00%
2018/07/12	1	156.50	1	157.00	159.50	0	1,694	0.00%
2018/07/04	1	147.00	1	148.00	141.50	0	1,858	0.00%
2018/06/20	1	140.00	0	0.00	145.00	1	2,063	0.05%
2018/06/07	1	141.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	1	153.50	1	154.00	154.00	0	1,997	0.00%
2018/06/05	0	0.00	0.1	160.00	160.50	-0.1	1,964	0.00%
2018/05/29	0	0.00	1	152.50	152.00	-1	1,894	-0.05%
2018/05/16	2.2	167.92	6	164.17	162.50	-3.8	1,752	-0.22%
2018/05/11	0	0.00	15.2	157.37	160.00	-15.2	1,542	-0.99%
2018/05/02	0	0.00	2	143.50	141.50	-2	1,266	-0.16%
2018/04/30	0.2	142.00	5	142.50	142.50	-4.8	1,254	-0.38%
2018/04/25	2	145.00	2	143.50	145.00	0	1,167	0.00%
2018/04/19	1	142.00	0	0.00	142.00	1	1,016	0.10%
2018/04/13	1	134.00	2	134.50	134.00	-1	814	-0.12%
2018/04/12	0	0.00	1	128.00	127.00	-1	758	-0.13%
2018/04/10	1	120.50	3	119.00	116.50	-2	649	-0.31%
2018/03/31	0	0.00	1	120.00	117.50	-1	567	-0.18%
2018/03/30	1	118.00	0	0.00	117.00	1	540	0.18%
2018/03/29	2	113.00	0	0.00	113.00	2	498	0.40%
2018/03/22	0	0.00	1.1	104.38	102.50	-1.1	365	-0.29%
2018/03/13	0	0.00	0.1	99.70	99.90	-0.1	308	-0.02%