合一 (4743)-兆豐-桃園券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	78.60	0	0.00	79.00	0	2,978	0.00%
2025/01/09	0	83.80	0	0.00	83.80	0	2,827	0.00%
2025/01/07	0.1	87.00	1	87.70	87.30	-0.9	2,776	-0.03%
2025/01/06	1	87.80	0	0.00	87.70	1	2,771	0.04%
2025/01/03	3.8	84.52	0	0.00	83.80	3.8	2,747	0.14%
2024/12/24	0	0.00	2	88.80	89.00	-2	2,781	-0.07%
2024/12/23	2	88.80	1	90.00	88.00	1	2,780	0.04%
2024/12/19	0	0.00	32	87.40	87.40	-32	2,785	-1.15%
2024/12/18	32	89.65	0	0.00	89.30	32	2,777	1.15%
2024/12/17	2	88.35	2	88.25	88.00	0	2,758	0.00%
2024/12/16	0	0.00	1.3	86.09	85.70	-1.3	2,737	-0.05%
2024/12/11	19	95.80	80	93.49	92.50	-61	2,601	-2.34%
2024/12/10	0	0.00	20	95.25	95.60	-20	2,568	-0.78%
2024/12/09	3	94.13	52	94.96	93.50	-49	2,543	-1.93%
2024/12/06	2.7	99.10	23	97.05	94.60	-20.3	2,550	-0.79%
2024/12/05	59.1	105.00	0	0.00	101.50	59.1	2,281	2.59%
2024/12/04	0	0.00	59	106.50	106.00	-59	2,251	-2.62%
2024/12/02	53	106.06	52	106.00	105.00	1	2,253	0.04%
2024/11/29	129	106.58	0	0.00	107.00	129	2,241	5.76%	大買/鉅額交易
2024/11/28	43	102.97	44	101.47	101.50	-1	2,191	-0.05%
2024/11/27	1	106.00	131	105.00	105.00	-130	2,176	-5.97%	大賣/鉅額交易
2024/11/26	2	107.50	0	0.00	107.00	2	2,179	0.09%
2024/11/22	66	105.73	67	106.04	103.50	-1	2,177	-0.05%
2024/11/21	3	107.50	2	105.00	105.00	1	2,163	0.05%
2024/11/20	51	107.00	52	106.27	106.50	-1	2,165	-0.05%
2024/11/19	11.1	103.44	9	104.11	105.00	2.1	2,142	0.10%
2024/11/18	102	102.57	102	103.52	101.50	0	2,087	0.00%	大買/大賣/
2024/11/15	132	108.07	2	107.00	107.50	130	2,016	6.45%	大買/鉅額交易
2024/11/14	46.2	105.76	175	106.34	106.50	-128.8	1,981	-6.50%	大賣/鉅額交易
2024/11/12	76	122.07	0	0.00	115.50	76	1,816	4.18%
2024/11/11	60	124.00	0	0.00	124.50	60	1,734	3.46%
2024/11/06	0	0.00	10	123.00	122.00	-10	1,760	-0.57%
2024/11/05	0.2	126.00	0	0.00	126.50	0.2	1,737	0.01%
2024/11/04	3	128.34	0	0.00	127.50	3	1,781	0.17%
2024/11/01	1	128.50	0	0.00	129.50	1	1,846	0.05%
2024/10/30	50.2	129.50	50	128.50	128.50	0.2	1,869	0.01%
2024/10/25	0	0.00	3	133.00	133.00	-3	1,824	-0.16%
2024/10/23	0	0.00	0.1	139.00	138.00	-0.1	1,933	-0.01%
2024/10/16	0	0.00	5	138.50	138.50	-5	2,722	-0.18%
2024/10/14	0.1	138.00	0	0.00	138.50	0.1	2,782	0.00%
2024/10/11	1.3	137.92	0	0.00	137.00	1.3	2,794	0.05%
2024/10/09	0	140.00	1	139.62	139.00	-1	2,809	-0.04%
2024/10/08	0.6	139.00	2	139.75	142.50	-1.4	2,802	-0.05%
2024/10/07	0.1	139.50	0	0.00	139.00	0.1	2,809	0.00%
2024/10/04	0.5	142.00	2	142.00	142.00	-1.5	2,806	-0.05%
2024/09/30	1	142.50	0	0.00	143.00	1	2,837	0.04%
2024/09/27	0	0.00	0.1	144.00	141.50	-0.1	2,843	0.00%
2024/09/26	0	0.00	0	144.00	140.50	0	2,869	0.00%
2024/09/24	0.2	140.00	0	0.00	140.00	0.2	2,960	0.01%
2024/09/20	3	144.50	0	0.00	145.00	3	3,069	0.10%
2024/09/18	0.2	144.75	0	0.00	143.00	0.2	3,063	0.01%
2024/09/16	0	0.00	0.3	147.50	146.50	-0.3	3,078	-0.01%
2024/09/13	0	0.00	0.1	155.50	154.50	-0.1	3,056	0.00%
2024/09/10	1	155.00	0	0.00	150.50	1	3,060	0.03%
2024/09/06	2	146.00	1	146.00	145.50	1	2,977	0.03%
2024/09/04	0.1	150.00	0	152.00	150.00	0.1	3,001	0.00%
2024/09/03	5	159.50	0.2	158.50	157.50	4.8	2,979	0.16%
2024/08/30	0.3	161.50	0	0.00	162.00	0.3	3,029	0.01%
2024/08/28	4	162.25	1	161.50	161.50	3	3,008	0.10%
2024/08/26	0	0.00	0.1	159.09	158.00	-0.1	3,000	0.00%
2024/08/22	0	0.00	0.3	158.00	159.00	-0.3	2,974	-0.01%
2024/08/20	0	0.00	0.5	156.56	154.00	-0.5	2,971	-0.02%
2024/08/16	0	0.00	1.1	152.05	152.00	-1.1	3,014	-0.03%
2024/08/14	0	0.00	2	145.50	145.00	-2	3,020	-0.07%
2024/08/09	2	144.50	0	0.00	141.50	2	3,111	0.06%
2024/08/08	0	0.00	0.3	142.00	140.50	-0.3	3,098	-0.01%
2024/08/06	0.3	134.67	0	0.00	132.50	0.3	3,052	0.01%
2024/08/05	5.1	144.45	3.2	142.01	138.50	1.9	2,985	0.06%
2024/08/02	2.3	155.30	0	0.00	153.50	2.3	2,924	0.08%
2024/08/01	2.1	160.50	0	0.00	161.00	2.1	2,898	0.07%
2024/07/31	0	0.00	1	161.00	158.50	-1	2,899	-0.03%
2024/07/30	1	158.50	0	0.00	162.50	1	2,897	0.03%
2024/07/29	2	161.00	6	163.92	160.00	-4	2,870	-0.14%
2024/07/26	7	172.57	1	182.00	170.00	6	2,805	0.21%
2024/07/23	5	186.40	4	185.63	185.00	1	2,687	0.04%
2024/07/22	8	185.13	17	184.41	185.50	-9	2,546	-0.35%
2024/07/19	2	172.50	4	170.00	169.00	-2	2,222	-0.09%
2024/07/18	5.1	172.38	1.1	172.95	170.00	4	2,155	0.18%
2024/07/17	2	169.50	0	0.00	171.50	2	2,099	0.10%
2024/07/15	0	0.00	1	160.50	160.50	-1	2,096	-0.05%
2024/07/12	0	0.00	1	153.50	154.00	-1	2,076	-0.05%
2024/07/11	0	0.00	5	156.50	153.50	-5	2,089	-0.24%
2024/07/10	1	157.50	0.1	157.50	157.50	0.9	2,130	0.04%
2024/07/09	0	0.00	1.1	156.72	157.00	-1.1	2,162	-0.05%
2024/07/04	0.1	159.00	0	0.00	157.50	0.1	2,155	0.00%
2024/07/03	0	0.00	0.5	162.00	160.00	-0.5	2,129	-0.02%
2024/07/02	0	161.50	0	0.00	159.00	0	2,119	0.00%
2024/06/28	3	164.17	1.2	163.50	164.00	1.8	2,031	0.09%
2024/06/27	0	0.00	3	158.50	157.50	-3	2,020	-0.15%
2024/06/26	5	162.40	0.5	162.70	160.00	4.5	1,988	0.23%
2024/06/25	0.2	152.50	0	0.00	152.00	0.2	1,896	0.01%
2024/06/19	0.2	150.05	10	150.65	149.50	-9.8	1,926	-0.51%
2024/06/18	1	152.00	3	151.33	151.50	-2	1,937	-0.10%
2024/06/17	0	0.00	2	150.75	151.00	-2	1,946	-0.10%
2024/06/13	1.1	149.09	0	0.00	148.50	1.1	1,954	0.06%
2024/06/06	0.3	150.17	0	0.00	149.50	0.3	1,957	0.02%
2024/06/05	0.1	150.00	0	0.00	152.50	0.1	1,965	0.01%
2024/06/04	0.4	154.50	0	0.00	152.00	0.4	2,071	0.02%
2024/05/31	1.1	151.45	0	0.00	150.50	1.1	2,220	0.05%
2024/05/29	1	154.00	0	0.00	153.50	1	2,254	0.04%
2024/05/24	1	153.50	0	0.00	153.00	1	2,282	0.04%
2024/05/22	0.1	154.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	1	160.00	0	0.00	156.50	1	2,241	0.04%
2024/05/17	1	161.50	1	161.50	159.00	0	2,218	0.00%
2024/05/16	0	0.00	0.1	163.00	163.50	-0.1	2,174	0.00%
2024/05/14	5	151.50	0	0.00	152.50	5	2,127	0.24%
2024/05/13	0	0.00	1.1	151.94	149.50	-1.1	2,127	-0.05%
2024/05/07	1	155.50	0	0.00	156.00	1	2,124	0.05%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,127	-0.05%
2024/04/26	2	153.50	2	152.50	153.00	0	2,157	0.00%
2024/04/25	1	152.00	0	0.00	152.50	1	2,172	0.05%
2024/04/22	1.1	150.82	0	0.00	149.00	1.1	2,232	0.05%
2024/04/19	1	147.50	1	150.00	145.50	0	2,196	0.00%
2024/04/17	1	161.00	1	160.00	158.00	0	2,098	0.00%
2024/04/16	2	159.00	3	162.00	159.00	-1	2,084	-0.05%
2024/04/15	4	166.38	1	166.00	166.00	3	2,027	0.15%
2024/04/10	0	0.00	2	174.25	175.00	-2	2,051	-0.10%
2024/04/08	0	172.50	1	175.00	174.00	-1	2,046	-0.05%
2024/04/02	0	0.00	2	173.50	172.50	-2	2,041	-0.10%
2024/04/01	4	175.75	1	178.00	172.50	3	2,083	0.14%
2024/03/29	1	174.50	1	173.50	175.50	0	2,047	0.00%
2024/03/28	1	176.00	1	174.00	174.00	0	2,049	0.00%
2024/03/27	2	175.25	0	0.00	174.00	2	2,041	0.10%
2024/03/25	1	175.00	13	173.00	173.00	-12	2,009	-0.60%
2024/03/22	13	173.62	1	174.00	172.50	12	2,007	0.60%
2024/03/20	1	168.50	0	0.00	167.00	1	2,021	0.05%
2024/03/14	1	169.50	1	171.50	168.00	0	2,049	0.00%
2024/03/12	3	171.83	0	0.00	171.00	3	2,034	0.15%
2024/03/11	2	171.75	0.1	170.00	170.50	2	2,075	0.09%
2024/03/08	11	178.68	2	178.50	171.00	9	2,127	0.42%
2024/03/07	1	162.50	6	183.83	184.00	-5	2,013	-0.25%
2024/03/06	2	167.75	0	0.00	167.50	2	1,906	0.10%
2024/02/29	0	0.00	1	176.00	176.50	-1	1,955	-0.05%
2024/02/27	1	181.00	0	0.00	177.00	1	1,975	0.05%
2024/02/15	1	172.00	2	173.00	173.00	-1	2,486	-0.04%
2024/02/05	0	173.50	0	0.00	172.50	0	2,681	0.00%