南寶 (4766)-兆豐-桃園券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	11	338.45	331.50	-11	809	-1.36%
2024/04/19	0	0.00	4	342.50	335.00	-4	806	-0.50%
2024/04/18	0	0.00	7	342.50	350.50	-7	795	-0.88%
2024/04/12	7	348.79	0.1	347.50	351.00	7	764	0.91%
2024/04/11	4	338.25	0.1	340.59	340.00	3.9	751	0.52%
2024/04/10	11	332.82	0.1	332.65	335.50	11	744	1.47%
2024/04/08	0	0.00	0.1	329.50	323.50	-0.1	727	-0.01%
2024/03/26	0.1	316.25	0	0.00	317.00	0.1	718	0.01%
2024/03/22	0.1	313.00	0	0.00	315.00	0.1	731	0.01%
2024/03/19	0.1	308.92	0	0.00	304.00	0.1	744	0.01%
2024/03/18	0	0.00	0.1	333.50	333.50	-0.1	729	-0.01%
2024/03/14	0	0.00	14	295.07	290.00	-14	638	-2.19%
2024/03/13	0	0.00	2	304.00	300.00	-2	637	-0.31%
2024/03/12	0	0.00	8	296.63	302.00	-8	638	-1.25%
2024/03/11	0	0.00	19	295.47	293.00	-19	636	-2.98%
2024/03/07	8	308.81	0	0.00	311.50	8	619	1.29%
2024/03/06	35	305.70	0	0.00	304.50	35	604	5.79%
2024/03/01	0.1	299.50	0	0.00	298.50	0.1	597	0.01%
2024/02/19	0	0.00	0	311.00	313.50	0	578	0.00%
2024/02/05	0	0.00	1	293.50	296.50	-1	602	-0.17%
2024/01/30	1	292.50	0	0.00	290.00	1	598	0.17%
2023/12/20	0	0.00	0.3	295.82	297.00	-0.3	488	-0.06%
2023/12/15	0	0.00	0.6	283.00	287.00	-0.6	436	-0.14%
2023/12/13	0	0.00	0	272.00	270.50	0	412	0.00%
2023/12/05	0.1	256.50	0	0.00	255.00	0.1	449	0.02%
2023/12/01	0.5	260.00	0	0.00	255.00	0.5	452	0.11%
2023/11/30	0.1	251.04	0	0.00	249.00	0.1	448	0.02%
2023/11/21	5	266.60	5	265.80	264.50	0	449	0.00%
2023/11/17	0	0.00	19	266.32	270.00	-19	464	-4.09%
2023/11/16	0	0.00	0.1	271.00	272.00	-0.1	465	-0.01%
2023/11/14	11	264.36	0.2	258.67	265.00	10.9	461	2.35%
2023/11/13	11	257.05	3	254.33	262.50	8	426	1.87%
2023/11/09	0.2	225.00	0	0.00	224.50	0.2	391	0.05%
2023/11/07	0	0.00	1	217.00	219.50	-1	396	-0.25%
2023/10/31	0.3	201.44	0	0.00	199.00	0.3	384	0.09%
2023/10/16	1	207.00	0	0.00	206.50	1	399	0.25%
2023/09/25	0	0.00	1	212.00	212.00	-1	385	-0.26%
2023/09/19	0	216.71	0	0.00	215.00	0	376	0.01%
2023/09/18	1	216.00	3	214.50	214.00	-2	374	-0.53%
2023/09/15	1	220.50	0	0.00	221.00	1	373	0.27%
2023/09/07	1	221.50	0	0.00	220.00	1	308	0.32%
2023/09/06	1	214.00	0	0.00	215.50	1	302	0.33%
2023/06/08	0	0.00	1	178.00	177.00	-1	222	-0.45%
2023/06/05	1	181.00	0	0.00	180.50	1	212	0.47%
2023/05/23	0	0.00	1	170.50	172.00	-1	168	-0.59%
2023/05/12	1	158.50	0	0.00	158.50	1	105	0.95%
2023/05/10	0	146.00	0	0.00	145.00	0	91	0.04%
2023/03/30	0	0.00	2	147.50	147.50	-2	73	-2.71%
2023/03/29	2	145.50	0	0.00	147.00	2	71	2.78%
2023/02/08	0	0.00	2	140.50	141.50	-2	54	-3.70%
2023/01/10	2	134.00	0	0.00	134.50	2	45	4.40%
2022/11/29	0	0.00	0.1	134.00	132.50	-0.1	88	-0.11%
2022/11/14	0	0.00	1	135.00	135.00	-1	106	-0.94%
2022/09/13	0	0.00	0.2	149.00	146.00	-0.2	108	-0.19%
2022/07/14	0	0.00	0.3	132.15	133.50	-0.3	90	-0.32%
2022/04/20	0	0.00	0.1	130.00	129.50	-0.1	98	-0.10%
2022/04/19	0	0.00	0.1	130.00	129.50	-0.1	97	-0.10%
2022/04/18	0	0.00	0.1	131.00	129.00	-0.1	97	-0.06%
2022/04/11	0	0.00	0.3	132.17	130.50	-0.3	97	-0.31%
2022/04/08	0	0.00	0.1	130.00	130.00	-0.1	96	-0.10%
2022/03/11	1	134.50	0	0.00	134.50	1	44	2.26%
2022/03/01	0	134.00	0	0.00	134.00	0	45	0.01%
2022/01/19	0.1	138.00	0	0.00	138.00	0.1	44	0.11%
2022/01/10	0	0.00	0.1	145.00	143.00	-0.1	50	-0.10%
2021/04/26	0.2	160.00	0	0.00	159.00	0.2	119	0.13%
2021/03/29	0.1	161.50	0	0.00	162.00	0.1	117	0.09%
2021/02/22	0	0.00	1	162.00	160.00	-1	143	-0.70%
2020/10/30	0	0.00	6	142.67	141.00	-6	177	-3.38%
2020/09/14	0	0.00	3	129.00	129.00	-3	163	-1.83%
2020/09/10	2	127.50	0	0.00	127.50	2	166	1.20%
2020/08/31	4	127.00	0	0.00	127.00	4	180	2.21%
2020/08/27	3	125.00	0	0.00	126.00	3	188	1.59%
2020/08/26	0	0.00	1	126.00	128.50	-1	188	-0.53%
2020/05/22	0	0.00	2	138.00	137.00	-2	320	-0.62%
2020/05/11	2	128.00	0	0.00	128.50	2	279	0.71%
2020/03/27	0	0.00	1	114.00	113.50	-1	217	-0.46%
2020/03/23	1	98.00	0	0.00	97.90	1	206	0.48%
2019/12/10	0	0.00	1	157.00	156.00	-1	228	-0.44%
2019/12/02	0	0.00	1	157.50	158.00	-1	237	-0.42%
2019/11/07	1	155.00	0	0.00	155.50	1	250	0.40%
2019/11/04	1	153.00	0	0.00	154.00	1	252	0.40%
2019/10/01	0	0.00	2	146.50	146.50	-2	362	-0.55%
2019/09/04	1	163.50	0	0.00	163.50	1	359	0.28%
2019/08/14	1	174.50	0	0.00	173.00	1	401	0.25%
2019/08/13	0	0.00	2	178.75	173.50	-2	399	-0.50%
2019/08/08	1	169.50	0	0.00	174.00	1	400	0.25%
2019/08/02	0	0.00	2	170.50	172.00	-2	401	-0.50%
2019/07/26	1	176.00	0	0.00	175.00	1	393	0.25%
2019/07/22	1	180.50	1	177.00	177.00	0	400	0.00%
2019/07/19	0	0.00	1	176.00	175.50	-1	388	-0.26%
2019/07/18	1	175.00	1	176.00	175.00	0	398	0.00%
2019/07/16	1	174.50	0	0.00	175.50	1	399	0.25%
2019/07/08	1	162.00	0	0.00	161.00	1	417	0.24%
2019/06/19	0	0.00	1	160.50	159.50	-1	506	-0.20%
2019/06/05	0	0.00	1	161.50	160.50	-1	528	-0.19%
2019/05/31	0	0.00	1	160.00	158.50	-1	523	-0.19%
2019/05/30	1	160.00	0	0.00	158.50	1	522	0.19%
2019/05/27	0	0.00	1	156.00	160.50	-1	518	-0.19%
2019/05/23	1	149.00	0	0.00	150.50	1	515	0.19%
2019/05/16	1	167.00	0	0.00	168.00	1	516	0.19%
2019/05/14	0	0.00	1	156.00	156.00	-1	530	-0.19%
2019/05/13	1	155.00	0	0.00	157.00	1	552	0.18%
2019/04/30	2	151.25	0	0.00	152.00	2	545	0.37%
2019/04/01	0	0.00	1	150.50	149.00	-1	433	-0.23%
2019/02/20	0	0.00	6	131.58	131.50	-6	860	-0.70%
2019/02/15	0	0.00	4	131.38	130.50	-4	840	-0.48%
2019/02/14	4	130.00	12	131.92	129.50	-8	833	-0.96%
2019/02/13	4	124.00	0	0.00	125.00	4	814	0.49%
2019/02/12	6	124.33	22	121.86	125.00	-16	803	-1.99%
2019/01/25	5	114.00	0	0.00	113.00	5	774	0.65%
2019/01/23	0	0.00	20	115.05	116.00	-20	769	-2.60%
2019/01/18	5	115.00	0	0.00	116.00	5	760	0.66%
2019/01/09	2	113.00	0	0.00	112.50	2	735	0.27%
2019/01/08	0	0.00	1	113.50	115.00	-1	728	-0.14%
2019/01/07	1	112.00	1	112.50	112.00	0	724	0.00%
2019/01/04	1	109.00	0	0.00	112.00	1	718	0.14%
2019/01/03	2	109.25	0	0.00	108.00	2	710	0.28%
2018/12/27	2	112.75	0	0.00	111.50	2	692	0.29%
2018/12/26	2	114.50	0	0.00	111.50	2	681	0.29%
2018/12/25	2	114.50	0	0.00	115.50	2	671	0.30%
2018/12/24	1	119.00	0	0.00	119.50	1	661	0.15%
2018/12/21	2	120.50	0	0.00	120.50	2	650	0.31%
2018/12/20	0	0.00	16	121.72	119.50	-16	634	-2.52%
2018/12/18	4	112.75	3	114.00	113.00	1	589	0.17%
2018/12/17	1	118.00	0	0.00	116.50	1	568	0.18%
2018/12/14	4	118.13	0	0.00	119.00	4	557	0.72%
2018/12/13	30	117.00	6	117.75	123.00	24	518	4.63%
2018/12/12	0	0.00	1	113.00	112.00	-1	453	-0.22%
2018/12/07	2	109.25	2	110.00	110.00	0	409	0.00%
2018/12/06	3	106.50	0	0.00	107.00	3	392	0.76%
2018/12/05	4	115.25	1	117.00	116.50	3	355	0.84%
2018/12/04	1	114.00	0	0.00	120.00	1	328	0.30%
2018/11/30	0	0.00	2	112.00	112.00	-2	255	-0.78%
2018/11/29	1	107.50	0	0.00	112.50	1	219	0.46%
2018/11/28	2	90.00	4	91.53	94.00	-2	154	-1.30%