聯光通 (4903)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
170張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	16.50	0	0.00	16.70	0.1	247	0.04%
2024/03/27	0.1	16.85	0	0.00	16.90	0.1	246	0.06%
2024/03/18	1	17.15	0	0.00	17.25	1	245	0.41%
2024/03/11	0	0.00	1	17.45	17.55	-1	236	-0.42%
2024/03/08	0	17.85	0	0.00	17.70	0	236	0.00%
2024/03/01	0	0.00	1	17.40	17.70	-1	212	-0.47%
2024/02/26	0	0.00	1	18.10	18.05	-1	205	-0.49%
2024/02/22	0	0.00	1	17.80	17.75	-1	196	-0.51%
2024/02/21	5	17.52	0	0.00	17.80	5	192	2.60%
2024/01/29	0	17.15	0	0.00	17.15	0	123	0.00%
2024/01/19	2	17.45	0	0.00	17.45	2	120	1.66%
2024/01/04	0.4	16.70	0	0.00	16.70	0.4	82	0.48%
2024/01/03	1.1	16.76	0	0.00	16.80	1.1	84	1.25%
2023/11/20	0	0.00	3	16.07	16.65	-3	69	-4.34%
2023/11/17	3	15.90	0	0.00	16.55	3	65	4.57%
2023/09/28	1	15.00	0	0.00	15.10	1	91	1.10%
2023/06/21	0	0.00	2.1	21.15	21.20	-2.1	348	-0.59%
2023/06/13	1	21.00	0	0.00	21.05	1	391	0.26%
2023/06/05	1	21.45	0	0.00	21.20	1	528	0.19%
2023/05/26	3	21.18	0	0.00	21.20	3	540	0.56%
2023/05/25	0	0.00	1	21.55	21.35	-1	542	-0.18%
2023/05/22	3	20.20	0	0.00	20.25	3	549	0.55%
2023/05/09	1	21.35	0	0.00	21.30	1	552	0.18%
2023/05/05	0	0.00	3	22.40	22.40	-3	539	-0.56%
2023/04/26	1	19.50	0	0.00	19.90	1	513	0.19%
2023/04/24	0	0.00	1	20.25	20.05	-1	508	-0.20%
2023/04/12	1	21.15	0	0.00	21.35	1	494	0.20%
2023/04/11	0	0.00	3	21.07	21.05	-3	496	-0.60%
2023/04/10	0	0.00	2	20.98	21.15	-2	496	-0.40%
2023/04/07	3	21.05	0	0.00	21.00	3	488	0.61%
2023/04/06	5	21.58	0	0.00	21.40	5	482	1.04%
2023/03/29	1	19.80	0	0.00	20.10	1	468	0.21%
2023/03/28	0	0.00	2	20.30	20.40	-2	460	-0.43%
2023/03/24	1	22.10	0	0.00	22.15	1	425	0.23%
2023/03/22	3	19.50	0	0.00	20.00	3	371	0.81%
2023/03/14	0	0.00	2	20.20	19.25	-2	315	-0.63%
2023/03/13	2	20.00	0	0.00	19.90	2	292	0.68%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2022/12/19	0	0.00	10	9.75	9.78	-10	81	-12.20%
2022/12/15	10	9.75	0	0.00	9.70	10	85	11.66%
2022/10/07	1	9.94	0	0.00	9.93	1	332	0.30%
2022/10/06	1	9.99	0	0.00	9.95	1	337	0.30%
2022/08/25	0	12.25	0	0.00	12.10	0	358	0.00%
2022/08/09	0	0.00	10	12.65	12.65	-10	303	-3.30%
2022/08/08	10	13.00	0	0.00	13.00	10	295	3.38%
2022/08/01	0	0.00	1	12.70	12.65	-1	258	-0.39%
2022/07/25	0	0.00	9	12.51	12.65	-9	215	-4.17%
2022/07/19	2	11.65	0	0.00	11.70	2	197	1.02%
2022/07/15	4	11.68	2	11.85	11.75	2	195	1.02%
2022/07/13	4	12.08	0	0.00	12.05	4	191	2.09%
2022/07/12	0	0.00	2	11.90	12.60	-2	182	-1.10%
2022/07/11	0	0.00	4	10.88	11.55	-4	164	-2.43%
2022/07/08	2	10.45	0	0.00	10.50	2	156	1.28%
2022/07/01	2	10.60	1	10.80	10.70	1	153	0.65%
2022/06/30	0	0.00	2	10.80	10.55	-2	153	-1.30%
2022/06/29	2	10.55	0	0.00	10.55	2	151	1.32%
2022/06/27	2	10.95	2	11.20	10.95	0	152	0.00%
2022/06/24	0	0.00	4	11.10	10.85	-4	151	-2.64%
2022/06/22	0	0.00	2	10.90	10.70	-2	150	-1.33%
2022/06/21	0	0.00	4	10.78	10.70	-4	149	-2.67%
2022/06/16	5	11.16	2	11.15	11.00	3	154	1.95%
2022/06/15	2	11.10	0	0.00	11.20	2	152	1.32%
2022/06/14	0	0.00	2	11.50	11.50	-2	151	-1.32%
2022/06/09	6	11.80	0	0.00	11.80	6	150	3.98%
2022/06/08	4	11.58	6	11.93	11.90	-2	150	-1.33%
2022/06/07	2	11.60	2	11.85	11.80	0	151	0.00%
2022/06/06	2	11.85	0	0.00	12.00	2	151	1.32%
2022/06/01	4	12.15	2	12.60	12.15	2	158	1.26%
2022/05/31	2	12.05	3	12.92	12.60	-1	156	-0.64%
2022/05/30	3	12.35	0	0.00	12.35	3	142	2.10%
2022/05/06	0	0.00	0	10.40	10.50	0	150	0.00%
2022/04/28	0	10.45	0	0.00	10.40	0	165	0.00%
2022/04/27	0	10.25	0	0.00	10.20	0	174	0.00%
2022/03/09	2	10.65	0	0.00	10.80	2	556	0.36%
2022/03/08	1	10.30	0	0.00	10.70	1	570	0.18%
2022/02/07	0	0.00	2	12.50	12.60	-2	1,010	-0.20%
2022/01/26	1	12.05	0	0.00	11.80	1	1,007	0.10%
2022/01/25	0	0.00	50	12.04	11.70	-50	1,005	-4.98%
2022/01/20	1	12.35	0	0.00	12.35	1	996	0.10%
2022/01/17	0	0.00	50	12.21	12.15	-50	984	-5.08%
2022/01/12	0	0.00	100	13.11	13.05	-100	971	-10.30%
2022/01/10	0	0.00	10	13.35	13.30	-10	971	-1.03%
2022/01/05	10	13.83	0	0.00	13.60	10	967	1.03%
2022/01/04	0	0.00	258	13.97	13.85	-258	961	-26.83%	大賣/鉅額交易
2021/12/30	58	14.47	0	14.50	14.55	58	950	6.10%
2021/12/29	0	0.00	0	14.70	14.60	0	949	0.00%
2021/12/28	123	14.70	0	0.00	14.95	123	942	13.04%	大買/鉅額交易
2021/12/23	52	14.82	0	0.00	14.70	52	945	5.50%
2021/12/22	84	14.98	0	0.00	14.85	84	945	8.88%
2021/12/21	82	14.96	19	15.26	15.20	63	955	6.59%
2021/12/20	78	14.93	0	0.00	14.90	78	950	8.20%
2021/12/17	0	0.00	78	14.93	15.10	-78	951	-8.19%
2021/12/15	78	13.92	0	0.00	13.80	78	875	8.91%
2021/12/14	0	0.00	170	13.67	13.60	-170	879	-19.33%	大賣/鉅額交易
2021/12/10	20	13.25	0	0.00	13.25	20	845	2.36%
2021/12/08	44	13.22	0	0.00	13.20	44	839	5.24%
2021/12/03	0	0.00	5	13.65	13.60	-5	811	-0.62%
2021/12/01	8	13.68	2	13.88	13.90	6	786	0.76%
2021/11/30	55	13.43	5	13.52	14.20	50	766	6.52%
2021/11/29	3	13.27	0	0.00	13.50	3	729	0.41%
2021/11/26	0	0.00	60	14.07	14.20	-60	679	-8.83%
2021/11/16	0	0.00	29	12.82	12.65	-29	539	-5.38%
2021/11/15	28	11.13	0	0.00	12.50	28	517	5.41%
2021/11/12	22	11.77	0	0.00	11.40	22	492	4.47%
2021/11/11	29	12.41	0	0.00	12.25	29	468	6.19%
2021/11/10	30	13.09	0	0.00	13.10	30	447	6.71%
2021/11/09	10	12.78	0	0.00	12.80	10	420	2.38%
2021/11/08	10	12.75	0	0.00	13.15	10	403	2.48%
2021/11/05	10	13.05	0	0.00	13.05	10	360	2.77%
2021/10/15	0	0.00	5	10.80	10.70	-5	262	-1.90%
2021/09/23	5	10.45	0	0.00	10.45	5	112	4.46%
2020/06/08	0	0.00	3	11.85	11.90	-3	310	-0.97%
2020/04/08	0	0.00	4	8.85	9.00	-4	501	-0.80%
2020/04/07	4	8.07	0	0.00	8.19	4	516	0.77%
2020/03/10	0	0.00	10	13.70	14.70	-10	465	-2.15%
2020/03/06	10	14.00	0	0.00	14.00	10	450	2.22%
2020/02/17	0	0.00	2	14.65	14.20	-2	407	-0.49%
2020/02/14	2	14.20	0	0.00	14.20	2	405	0.49%
2020/01/31	0	0.00	13	13.75	13.75	-13	489	-2.66%
2019/12/31	0	0.00	4	16.94	16.70	-4	544	-0.73%
2019/12/30	0	0.00	1	16.45	16.20	-1	527	-0.19%
2019/12/19	5	16.07	0	0.00	15.90	5	522	0.96%
2019/12/17	1	16.50	0	0.00	16.90	1	510	0.20%
2019/12/13	1	17.50	0	0.00	17.55	1	490	0.20%
2019/11/06	4	17.10	0	0.00	16.20	4	312	1.28%
2019/11/05	9	17.47	0	0.00	17.10	9	299	3.01%
2019/07/18	0	0.00	1	13.60	13.60	-1	144	-0.69%
2019/07/03	0	0.00	1	14.00	13.80	-1	191	-0.52%
2019/07/02	0	0.00	1	13.95	13.90	-1	194	-0.51%
2019/06/26	0	0.00	5	14.01	13.85	-5	211	-2.37%
2019/06/25	7	13.67	0	0.00	14.30	7	207	3.37%
2019/06/17	0	0.00	5	13.05	13.00	-5	211	-2.36%
2019/06/14	0	0.00	3	13.40	13.30	-3	212	-1.41%
2019/05/08	3	15.15	0	0.00	15.35	3	492	0.61%
2019/04/12	5	16.90	0	0.00	16.50	5	698	0.72%
2019/02/27	0	0.00	1	17.45	18.90	-1	651	-0.15%
2019/02/25	1	17.35	0	0.00	17.15	1	621	0.16%
2019/02/14	0	0.00	30	18.85	18.35	-30	607	-4.93%
2019/02/13	0	0.00	2	17.95	18.20	-2	603	-0.33%
2019/02/11	0	0.00	7	18.72	19.00	-7	577	-1.21%
2019/01/30	7	17.64	0	0.00	17.50	7	552	1.27%
2019/01/29	22	18.15	4	18.15	18.00	18	537	3.35%
2019/01/28	10	18.15	1	17.30	18.75	9	523	1.72%
2019/01/25	1	15.90	36	16.55	17.15	-35	493	-7.09%
2019/01/10	18	15.40	0	0.00	15.30	18	480	3.75%
2019/01/09	18	15.65	0	0.00	15.65	18	473	3.80%
2018/12/18	0	0.00	1	11.00	11.35	-1	503	-0.20%
2018/12/13	1	11.20	0	0.00	11.40	1	518	0.19%
2018/12/10	0	0.00	1	11.00	11.00	-1	599	-0.17%
2018/11/30	1	11.80	0	0.00	11.75	1	621	0.16%
2018/11/26	0	0.00	7	11.70	11.50	-7	616	-1.14%
2018/10/01	1	13.40	1	13.30	13.45	0	887	0.00%
2018/09/28	0	0.00	1	13.25	13.25	-1	917	-0.11%
2018/09/27	1	13.10	0	0.00	13.05	1	930	0.11%
2018/09/17	1	14.70	0	0.00	14.15	1	951	0.11%
2018/09/14	0	0.00	16	15.50	15.70	-16	946	-1.69%
2018/09/06	16	16.45	0	0.00	16.20	16	988	1.62%
2018/08/17	0	0.00	1	16.15	16.20	-1	1,414	-0.07%
2018/08/16	0	0.00	1	16.25	16.10	-1	1,426	-0.07%
2018/08/14	0	0.00	1	16.30	16.20	-1	1,450	-0.07%
2018/08/13	2	16.20	0	0.00	16.10	2	1,454	0.14%
2018/07/18	0	0.00	1	17.05	15.40	-1	1,717	-0.06%
2018/06/13	1	21.65	0	0.00	21.25	1	2,262	0.04%
2018/06/11	0	0.00	6	20.97	21.30	-6	2,234	-0.27%
2018/06/06	1	20.40	0	0.00	20.15	1	2,172	0.05%
2018/06/05	2	20.53	0	0.00	20.20	2	2,157	0.09%
2018/05/29	5	19.75	0	0.00	19.05	5	2,092	0.24%
2018/05/25	1	19.30	0	0.00	19.00	1	2,016	0.05%
2018/05/22	3	18.85	0	0.00	18.90	3	2,062	0.15%
2018/05/17	0	0.00	1	19.70	20.10	-1	2,133	-0.05%
2018/05/15	1	20.15	0	0.00	20.50	1	2,162	0.05%
2018/04/23	1	24.00	0	0.00	22.45	1	2,076	0.05%
2018/04/12	0	0.00	1	19.50	19.55	-1	1,708	-0.06%
2018/04/10	0	0.00	1	19.60	19.35	-1	1,702	-0.06%
2018/03/29	2	20.85	32	20.63	20.65	-30	1,930	-1.55%
2018/03/27	1	21.90	1	22.00	22.00	0	1,905	0.00%
2018/03/21	1	19.90	1	19.25	19.85	0	1,731	0.00%
2018/03/20	1	18.75	0	0.00	18.80	1	1,690	0.06%
2018/03/15	0	0.00	2	18.60	18.80	-2	1,889	-0.11%
2018/03/14	2	18.05	1	18.25	18.05	1	1,878	0.05%
2018/03/13	0	18.40	0	0.00	18.50	0	1,890	0.00%
2018/03/07	0	0.00	1	18.85	18.40	-1	1,983	-0.05%
2018/03/05	1	18.60	0	0.00	18.85	1	2,041	0.05%
2018/03/01	0	18.50	0	0.00	18.60	0	2,166	0.00%
2018/02/27	0.2	19.10	0	0.00	18.60	0.2	2,200	0.01%
2018/02/01	0	0.00	3	22.47	22.55	-3	2,345	-0.13%
2018/01/30	0	0.00	4	22.15	22.10	-4	2,468	-0.16%
2018/01/29	30	23.18	0	0.00	23.10	30	2,492	1.20%
2018/01/26	0	0.00	5	22.03	22.25	-5	2,502	-0.20%
2018/01/25	10	22.25	11	22.60	21.85	-1	2,532	-0.04%
2018/01/24	4	23.01	5	22.90	23.25	-1	2,625	-0.04%
2018/01/23	2	22.10	0	0.00	22.05	2	2,636	0.08%
2018/01/22	0	0.00	1	24.65	24.45	-1	2,580	-0.04%
2018/01/19	0	0.00	3	25.10	25.00	-3	2,634	-0.11%
2018/01/08	0	25.80	0	0.00	25.50	0	2,962	0.00%
2018/01/05	0	0.00	2	26.15	26.05	-2	2,964	-0.07%