前鼎 (4908)-兆豐-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
12,598張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	22	114.18	13	116.65	113.00	9	4,529	0.20%
2024/12/10	9	114.50	9	111.89	110.50	0	4,457	0.00%
2024/12/09	5	116.40	0	0.00	115.50	5	4,595	0.11%
2024/12/06	5	114.70	7	115.43	117.50	-2	4,456	-0.04%
2024/12/05	22	111.91	20	112.78	115.00	2	4,259	0.05%
2024/12/04	1	108.00	29	106.52	109.00	-28	3,793	-0.74%
2024/12/03	20	91.89	31	99.50	99.50	-11	3,577	-0.31%
2024/11/28	0	0.00	0.2	88.40	88.00	-0.2	3,798	-0.01%
2024/11/27	0	0.00	1.1	90.70	88.30	-1.1	3,876	-0.03%
2024/11/25	0.1	92.60	0	0.00	92.30	0.1	3,983	0.00%
2024/11/12	10	92.20	0	0.00	92.50	10	4,367	0.23%
2024/11/11	1	95.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	2	97.85	2	99.70	96.20	0	4,355	0.00%
2024/11/07	1	97.00	0	0.00	97.10	1	4,329	0.02%
2024/11/06	0	0.00	1	96.70	96.80	-1	4,342	-0.02%
2024/11/05	0	0.00	0.1	97.70	96.30	-0.1	4,352	0.00%
2024/11/04	2.1	97.77	1	96.80	97.50	1.1	4,367	0.03%
2024/11/01	5	95.30	1	92.60	95.90	4	4,316	0.09%
2024/10/30	1	95.90	1	94.70	94.50	0	4,312	0.00%
2024/10/29	4	95.00	0.3	94.54	94.40	3.7	4,299	0.09%
2024/10/28	1	97.40	6	97.17	97.80	-5	4,259	-0.12%
2024/10/25	5	102.00	0.2	102.00	101.00	4.8	4,223	0.11%
2024/10/24	13	105.73	14	102.89	102.00	-1	4,211	-0.02%
2024/10/23	1	107.50	7	108.36	110.00	-6	4,130	-0.15%
2024/10/22	12	106.00	8	105.94	105.00	4	4,081	0.10%
2024/10/21	8	108.25	8	108.94	107.00	0	4,067	0.00%
2024/10/18	19.2	107.07	11.5	107.41	107.50	7.7	4,041	0.19%
2024/10/17	26.3	113.08	25	110.32	110.50	1.3	3,955	0.03%
2024/10/16	22.2	111.58	7.1	112.42	114.00	15.2	3,858	0.39%
2024/10/15	4	112.38	30	114.97	115.50	-26	3,640	-0.71%
2024/10/14	0	0.00	3	104.67	105.50	-3	3,182	-0.09%
2024/10/11	2	101.75	2	103.00	99.30	0	3,098	0.00%
2024/10/09	9	104.83	6	106.08	103.50	3	3,137	0.10%
2024/10/08	5	102.20	5	103.50	103.50	0	3,090	0.00%
2024/10/07	7	102.86	7	103.64	103.50	0	3,091	0.00%
2024/10/04	4	100.50	3	101.50	102.50	1	3,108	0.03%
2024/10/01	2	99.75	18	101.41	101.50	-16	3,153	-0.51%
2024/09/30	2	94.70	2	95.20	94.60	0	3,091	0.00%
2024/09/27	16	97.27	15	98.44	96.30	1	3,093	0.03%
2024/09/26	11	98.97	0	0.00	95.50	11	3,051	0.36%
2024/09/25	7	100.57	0	0.00	98.50	7	3,033	0.23%
2024/09/24	8	100.94	2	102.00	100.50	6	3,091	0.19%
2024/09/23	5	103.90	15	104.40	103.00	-10	3,222	-0.31%
2024/09/20	17	102.09	6	102.67	102.00	11	3,207	0.34%
2024/09/19	4	104.13	4	104.38	105.00	0	3,161	0.00%
2024/09/18	6	104.33	11	105.00	103.00	-5	3,127	-0.16%
2024/09/16	2	101.00	1	102.00	100.00	1	3,061	0.03%
2024/09/13	5	102.40	0	0.00	102.50	5	3,135	0.16%
2024/09/12	14	100.96	2	101.50	102.50	12	3,156	0.38%
2024/09/11	7	99.11	1	98.80	98.80	6	3,140	0.19%
2024/09/10	102	101.28	116	101.76	100.00	-14	3,095	-0.45%	大買/大賣/
2024/09/09	9	95.36	4	95.95	95.70	5	2,899	0.17%
2024/09/06	2	95.20	2	95.85	94.50	0	2,964	0.00%
2024/09/05	1	96.30	1	97.00	93.40	0	2,993	0.00%
2024/09/04	7	94.49	3	96.27	95.00	4	2,997	0.13%
2024/09/03	4	99.03	2	99.75	99.20	2	2,980	0.07%
2024/09/02	4	102.13	2	102.25	102.00	2	2,978	0.07%
2024/08/30	11	101.62	16	103.19	105.00	-5	2,911	-0.17%
2024/08/29	4	98.45	9	99.48	98.80	-5	2,769	-0.18%
2024/08/28	2	98.05	2	99.25	96.80	0	2,719	0.00%
2024/08/27	0	0.00	30	92.17	94.60	-30	2,638	-1.14%
2024/08/26	1	93.30	1	95.10	92.20	0	2,652	0.00%
2024/08/23	9	94.70	11	94.89	94.80	-2	2,664	-0.08%
2024/08/22	21	96.21	11	94.02	94.10	10	2,653	0.38%
2024/08/21	32	99.80	50	98.71	97.50	-18	2,706	-0.67%
2024/08/20	13	92.52	12	92.55	92.30	1	2,815	0.04%
2024/08/19	0	0.00	12	87.07	87.90	-12	2,907	-0.41%
2024/08/09	2	82.20	0	0.00	80.80	2	3,131	0.06%
2024/08/08	0	0.00	5	81.30	81.00	-5	3,172	-0.16%
2024/08/06	5	68.70	0	0.00	72.40	5	3,194	0.16%
2024/08/05	0	0.00	10	75.61	75.60	-10	3,176	-0.31%
2024/08/02	0	0.00	1	86.00	84.00	-1	3,203	-0.03%
2024/08/01	5	89.70	0	0.00	89.70	5	3,209	0.16%
2024/07/29	7	89.36	0	0.00	86.00	7	3,253	0.22%
2024/07/26	0	0.00	1	91.00	92.00	-1	3,263	-0.03%
2024/07/22	40	93.90	0	0.00	93.90	40	3,349	1.19%
2024/07/18	0	0.00	10	100.00	101.00	-10	3,375	-0.30%
2024/07/17	1	105.00	1	106.00	104.50	0	3,365	0.00%
2024/07/16	1	103.50	0	0.00	103.00	1	3,360	0.03%
2024/07/15	2	103.50	7	104.00	104.00	-5	3,375	-0.15%
2024/07/12	0	0.00	2	104.50	103.00	-2	3,386	-0.06%
2024/07/11	12	106.71	0	0.00	105.50	12	3,389	0.35%
2024/07/10	3	112.17	7	111.57	112.00	-4	3,352	-0.12%
2024/07/09	4	106.88	3	107.17	108.50	1	3,255	0.03%
2024/07/08	12	107.63	2	106.50	106.00	10	3,237	0.31%
2024/07/05	1	116.00	15	112.33	114.50	-14	3,181	-0.44%
2024/07/04	7	107.93	0	0.00	107.50	7	3,092	0.23%
2024/07/03	2	107.50	0	0.00	107.50	2	3,081	0.06%
2024/07/02	2	110.25	1	111.50	107.00	1	3,095	0.03%
2024/07/01	8	110.19	2	112.50	110.00	6	3,175	0.19%
2024/06/28	13	113.31	1	115.00	112.00	12	3,254	0.37%
2024/06/27	2	112.75	2	114.75	113.00	0	3,214	0.00%
2024/06/26	2	108.00	3	109.00	109.50	-1	3,081	-0.03%
2024/06/24	5	110.70	12	109.25	107.50	-7	3,177	-0.22%
2024/06/21	5	113.10	3	113.17	111.00	2	3,226	0.06%
2024/06/20	10	111.45	26	111.50	112.00	-16	3,264	-0.49%
2024/06/18	1	109.50	4	111.88	111.00	-3	3,182	-0.09%
2024/06/17	14	111.14	12	111.08	110.00	2	3,141	0.06%
2024/06/14	0	0.00	1	109.50	108.00	-1	3,130	-0.03%
2024/06/13	1	110.00	7	109.00	110.50	-6	3,109	-0.19%
2024/06/11	2	102.00	0	0.00	98.60	2	3,045	0.07%
2024/06/07	1	101.50	0	0.00	101.00	1	3,147	0.03%
2024/06/06	19	103.13	13	104.04	102.50	6	3,220	0.19%
2024/06/05	3	106.50	3	107.50	104.50	0	3,237	0.00%
2024/06/04	2	108.25	0	0.00	104.00	2	3,327	0.06%
2024/06/03	6	108.92	6	109.08	109.00	0	3,446	0.00%
2024/05/30	3	107.33	3	108.67	106.00	0	3,536	0.00%
2024/05/29	3	109.17	2	110.00	108.00	1	3,642	0.03%
2024/05/28	1	110.50	0	0.00	110.50	1	3,709	0.03%
2024/05/27	13	113.15	8	112.88	111.50	5	3,777	0.13%
2024/05/24	11	112.45	55	114.35	114.50	-44	3,962	-1.11%
2024/05/23	9	107.94	19	108.13	111.00	-10	4,550	-0.22%
2024/05/22	6	106.50	8.1	105.58	106.50	-2.1	4,746	-0.04%
2024/05/16	3	105.00	4	102.25	102.00	-1	5,463	-0.02%
2024/05/15	6	101.08	3	102.67	101.50	3	5,784	0.05%
2024/05/14	1	99.90	4	100.00	99.00	-3	5,926	-0.05%
2024/05/13	5	99.38	0	0.00	100.00	5	6,091	0.08%
2024/05/10	1	93.10	1	94.00	94.60	0	6,304	0.00%
2024/05/08	1	97.60	2	100.20	99.40	-1	7,109	-0.01%
2024/05/07	6	95.87	2	98.20	95.60	4	7,603	0.05%
2024/05/06	2	97.20	2	98.80	95.60	0	7,917	0.00%
2024/05/03	1	98.00	0	0.00	97.00	1	7,938	0.01%
2024/05/02	3	98.90	0	0.00	98.90	3	7,928	0.04%
2024/04/30	2.1	101.98	2	102.00	101.00	0.1	7,925	0.00%
2024/04/29	4	100.88	6	101.42	102.00	-2	7,982	-0.03%
2024/04/26	2	98.35	0	0.00	98.10	2	7,951	0.03%
2024/04/25	0	0.00	0.1	98.20	97.40	-0.1	7,914	0.00%
2024/04/24	0	0.00	0.2	94.40	94.50	-0.2	7,908	0.00%
2024/04/22	1	94.90	1	94.70	89.10	0	8,047	0.00%
2024/04/19	2	92.40	1	92.80	97.50	1	8,073	0.01%
2024/04/17	0	0.00	0	97.30	97.00	0	8,180	0.00%
2024/04/15	4	101.87	0	0.00	100.50	4	8,142	0.05%
2024/04/12	6	104.08	1	104.50	104.00	5	8,148	0.06%
2024/04/11	3	104.33	0	0.00	103.00	3	8,147	0.04%
2024/04/10	4	108.75	1	111.00	108.50	3	8,127	0.04%
2024/04/09	0.2	109.50	4	108.38	107.50	-3.8	8,096	-0.05%
2024/04/08	23	110.20	0	0.00	110.00	23	8,104	0.28%
2024/04/03	4	113.38	20	115.00	111.00	-16	8,165	-0.20%
2024/04/02	4	112.50	5	114.80	118.50	-1	8,123	-0.01%
2024/04/01	1	109.50	2	110.75	109.50	-1	8,030	-0.01%
2024/03/29	1	106.50	1	108.00	108.50	0	8,003	0.00%
2024/03/28	1	108.50	2	110.50	110.00	-1	7,991	-0.01%
2024/03/27	1	107.50	11	108.23	107.50	-10	7,923	-0.13%
2024/03/26	10	107.45	8	106.75	106.00	2	7,886	0.03%
2024/03/25	0	0.00	8	110.06	112.00	-8	7,835	-0.10%
2024/03/22	4	104.63	7	105.86	107.00	-3	7,840	-0.04%
2024/03/21	2	102.50	2	102.50	103.00	0	7,792	0.00%
2024/03/20	3.5	104.57	3	105.50	102.00	0.5	7,824	0.01%
2024/03/19	5	106.20	2	106.50	104.00	3	7,866	0.04%
2024/03/18	1	103.50	5	104.50	103.50	-4	7,866	-0.05%
2024/03/15	13	102.15	1.1	102.17	102.00	12	8,146	0.15%
2024/03/14	2	104.00	1	106.00	103.00	1	8,674	0.01%
2024/03/13	35	106.91	7	108.71	107.00	28	8,801	0.32%
2024/03/12	2	110.50	3	109.33	111.00	-1	8,710	-0.01%
2024/03/11	7	109.43	4.2	110.09	112.50	2.8	8,670	0.03%
2024/03/08	6.1	109.17	5	108.80	107.00	1.1	8,639	0.01%
2024/03/07	33	117.36	10	123.50	113.50	23	8,583	0.27%
2024/03/06	1	118.50	2	119.50	119.00	-1	8,519	-0.01%
2024/03/05	2	116.27	3	117.17	117.50	-1	8,609	-0.01%
2024/03/04	2	122.00	6	122.42	120.00	-4	8,801	-0.05%
2024/03/01	2	118.25	2	118.75	120.50	0	8,762	0.00%
2024/02/29	4	121.25	3	121.83	121.50	1	8,706	0.01%
2024/02/27	12	119.88	9	118.50	119.00	3	8,677	0.03%
2024/02/26	16.2	128.22	12	130.00	121.50	4.2	8,546	0.05%
2024/02/23	74.1	119.15	86	120.22	124.00	-12	8,261	-0.15%
2024/02/22	9	114.00	3	114.17	113.00	6	8,077	0.07%
2024/02/21	11	117.77	16	117.75	117.00	-5	7,935	-0.06%
2024/02/20	10	114.65	27	113.65	113.00	-17	7,681	-0.22%
2024/02/19	12	120.21	6	118.50	114.50	6	7,570	0.08%
2024/02/16	34	120.03	62	121.90	121.00	-28	7,532	-0.37%
2024/02/15	312	109.81	271	114.94	118.00	41	7,237	0.57%	大買/大賣/
2024/02/05	16	110.13	14	108.29	107.50	2	7,143	0.03%
2024/02/02	28	109.48	24	110.60	109.00	4	7,022	0.06%
2024/02/01	34	116.76	33	113.83	111.00	1	6,908	0.01%
2024/01/31	4	107.28	27	111.76	113.00	-23	6,607	-0.35%
2024/01/30	52	100.88	219	100.76	103.00	-167	6,443	-2.59%	大賣/鉅額交易
2024/01/29	202	96.58	249	96.49	97.90	-47	6,206	-0.76%	大買/大賣/
2024/01/26	0	0.00	2	87.95	89.00	-2	6,042	-0.03%
2024/01/25	7	86.47	1	86.60	85.60	6	6,211	0.10%
2024/01/24	13	88.85	1	87.90	87.20	12	6,402	0.19%
2024/01/23	10	89.10	12	91.68	89.10	-2	6,596	-0.03%
2024/01/22	10	88.08	4	88.20	88.10	6	6,704	0.09%
2024/01/19	17	86.95	2	87.20	86.90	15	7,085	0.21%
2024/01/18	63	84.91	16	85.73	86.90	47	7,457	0.63%
2024/01/17	30	86.69	9	88.90	86.60	21	7,908	0.27%
2024/01/16	24	88.43	25	90.30	88.30	-1	8,457	-0.01%
2024/01/15	23	87.03	46	88.70	88.80	-23	8,627	-0.27%
2024/01/12	77	85.79	6	87.25	85.80	71	9,046	0.78%
2024/01/11	26	86.94	95	87.36	87.10	-69	9,745	-0.71%
2024/01/10	2	83.60	1	84.30	83.60	1	10,098	0.01%
2024/01/09	2	82.85	6	83.00	83.00	-4	10,579	-0.04%
2024/01/08	32	82.62	2	83.80	83.40	30	11,258	0.27%
2024/01/05	41	83.73	3	83.93	83.70	38	11,693	0.32%
2024/01/04	2	84.40	2	84.65	83.80	0	11,771	0.00%
2024/01/03	0	0.00	1	84.80	84.30	-1	11,826	-0.01%
2024/01/02	3	84.80	3	85.10	84.90	0	11,860	0.00%
2023/12/29	68	84.16	18	85.57	84.30	50	12,018	0.42%
2023/12/28	14	91.34	7	89.31	88.00	7	11,980	0.06%
2023/12/27	1	94.20	0	0.00	92.90	1	12,094	0.01%
2023/12/26	0	0.00	38	93.34	93.50	-38	12,166	-0.31%
2023/12/25	2	93.95	3	93.87	93.00	-1	12,280	-0.01%
2023/12/22	5	93.94	3	94.87	93.90	2	12,516	0.02%
2023/12/21	6	93.90	2	93.80	93.90	4	12,658	0.03%
2023/12/20	4	95.68	6	95.33	93.80	-2	12,879	-0.02%
2023/12/19	8	95.73	12	96.19	94.90	-4	13,402	-0.03%
2023/12/18	1	95.00	3	94.77	95.30	-2	13,426	-0.01%
2023/12/15	6	94.08	3	93.80	93.20	3	13,671	0.02%
2023/12/14	3	95.83	0	0.00	95.10	3	13,808	0.02%
2023/12/13	31	95.33	1	97.20	95.30	30	14,130	0.21%
2023/12/12	39	101.05	21	97.93	95.60	18	14,999	0.12%
2023/12/11	5	102.60	9	104.17	105.50	-4	14,986	-0.03%
2023/12/08	4	97.33	9	96.88	97.20	-5	14,682	-0.03%
2023/12/07	5	92.82	2	93.50	92.40	3	14,654	0.02%
2023/12/06	7	94.34	3	95.10	93.10	4	14,728	0.03%
2023/12/05	1	92.40	0	0.00	92.60	1	14,833	0.01%
2023/12/04	5	94.52	2	95.40	94.00	3	14,983	0.02%
2023/12/01	5	96.14	4	95.80	95.10	1	15,063	0.01%
2023/11/30	9	98.60	6	96.98	94.80	3	15,044	0.02%
2023/11/29	7	100.56	25	100.05	100.00	-18	14,956	-0.12%
2023/11/28	9	93.98	10	94.48	94.00	-1	14,737	-0.01%
2023/11/27	2	91.75	2	91.75	91.50	0	14,653	0.00%
2023/11/24	12	91.72	1	91.50	91.50	11	14,633	0.08%
2023/11/22	21	101.17	7	101.21	102.00	14	14,478	0.10%
2023/11/21	0	0.00	20	99.02	100.00	-20	14,016	-0.14%
2023/11/20	2	92.05	3	92.60	91.20	-1	13,853	-0.01%
2023/11/17	4	92.65	2	93.05	92.10	2	13,829	0.01%
2023/11/16	8	94.66	0	0.00	92.90	8	13,777	0.06%
2023/11/15	16	95.96	12.2	96.07	94.60	3.8	13,738	0.03%
2023/11/14	10.2	93.76	18	94.49	96.20	-7.8	13,581	-0.06%
2023/11/13	9	91.99	13	92.12	92.00	-4	13,487	-0.03%
2023/11/10	3	91.57	0	0.00	89.70	3	13,405	0.02%
2023/11/09	9	94.04	11	93.47	93.80	-2	13,318	-0.02%
2023/11/08	9	96.02	4	98.30	95.00	5	13,174	0.04%
2023/11/07	16	97.07	13	98.02	97.20	3	13,063	0.02%
2023/11/06	16	98.27	14	97.96	97.60	2	12,832	0.02%
2023/11/03	8	94.59	7	95.27	93.40	1	12,553	0.01%
2023/11/02	7	93.83	8	93.50	95.40	-1	12,407	-0.01%
2023/11/01	6	91.90	9	92.22	92.00	-3	12,224	-0.02%
2023/10/31	11	92.10	5	91.16	89.80	6	12,043	0.05%
2023/10/30	4	94.53	3	95.07	93.70	1	11,866	0.01%
2023/10/27	10	96.21	6	95.47	95.40	4	11,744	0.03%
2023/10/26	11	100.52	9	100.16	99.20	2	11,606	0.02%
2023/10/25	42	101.12	41	101.66	98.30	1	11,307	0.01%
2023/10/24	17	94.44	28	94.51	99.00	-11	10,840	-0.10%
2023/10/23	16	90.95	14	90.84	90.00	2	10,279	0.02%
2023/10/20	53	93.42	51	93.46	91.60	2	10,047	0.02%
2023/10/19	26	93.64	28	94.27	93.00	-2	9,646	-0.02%
2023/10/18	17	85.12	18	85.47	90.30	-1	8,998	-0.01%
2023/10/17	16	84.59	12.2	84.17	83.40	3.8	8,818	0.04%
2023/10/16	26	84.27	24	84.90	83.70	2	8,393	0.02%
2023/10/13	18	77.09	18	77.18	81.00	0	7,881	0.00%
2023/10/12	0	0.00	11	72.74	73.70	-11	7,487	-0.15%
2023/10/11	4	69.88	1	68.30	67.00	3	7,503	0.04%
2023/10/06	4	71.00	0	0.00	71.00	4	7,490	0.05%
2023/10/05	3	72.67	12	74.35	72.10	-9	7,475	-0.12%
2023/10/03	6	71.13	5	71.32	70.30	1	7,411	0.01%
2023/10/02	0	0.00	10	70.20	70.00	-10	7,294	-0.14%
2023/09/28	9.1	71.53	3	72.47	69.90	6.1	7,283	0.08%
2023/09/27	12	72.80	25	73.88	72.50	-13	7,197	-0.18%
2023/09/26	24	72.20	6	73.62	71.50	18	7,054	0.26%
2023/09/25	19.1	74.63	10	74.41	73.80	9.1	6,924	0.13%
2023/09/22	17	74.18	34	74.50	75.50	-17	6,721	-0.25%
2023/09/21	0	0.00	1	72.70	71.00	-1	6,308	-0.02%
2023/09/20	31	71.55	20	72.14	71.50	11	6,252	0.18%
2023/09/19	14	70.97	6	71.57	72.10	8	5,974	0.13%
2023/09/18	3	73.30	2	74.90	72.80	1	5,790	0.02%
2023/09/15	45	72.76	65	70.60	70.00	-20	5,396	-0.37%
2023/09/14	33	68.05	15	67.97	70.50	18	4,448	0.40%
2023/09/13	7	59.60	16	62.74	64.10	-9	4,155	-0.22%
2023/09/12	5	57.76	3.3	56.38	58.30	1.7	3,900	0.04%
2023/09/11	0	0.00	6	60.13	61.00	-6	3,765	-0.16%
2023/09/08	21	59.73	24	59.91	60.30	-3	3,659	-0.08%
2023/09/07	12.3	61.92	4	62.38	61.30	8.3	3,511	0.24%
2023/09/06	13	56.75	5	57.72	62.20	8	3,342	0.24%
2023/09/05	4	56.75	1	57.40	56.60	3	3,215	0.09%
2023/09/04	0	0.00	3	55.57	56.30	-3	3,169	-0.09%
2023/09/01	1	54.60	1	54.20	55.50	0	3,103	0.00%
2023/08/31	2	54.35	0	0.00	54.40	2	3,063	0.07%
2023/08/29	0	0.00	2	55.05	55.20	-2	3,073	-0.07%
2023/08/28	1	53.70	1	54.90	54.30	0	3,024	0.00%
2023/08/25	3	54.70	1	52.70	55.10	2	2,978	0.07%
2023/08/21	1	54.90	2	55.00	54.90	-1	2,898	-0.03%
2023/08/18	2	54.45	0	0.00	54.00	2	2,894	0.07%
2023/08/17	0	0.00	6	54.90	55.60	-6	2,894	-0.21%
2023/08/16	1	51.70	2	52.70	53.50	-1	2,894	-0.03%
2023/08/15	0	0.00	6	52.90	52.30	-6	2,951	-0.20%
2023/08/14	4	50.88	3	51.30	51.20	1	2,975	0.03%
2023/08/11	13	52.22	3	53.23	51.80	10	2,986	0.33%
2023/08/10	4	51.20	6	51.57	51.20	-2	3,036	-0.07%
2023/08/09	5	53.86	2	54.75	52.20	3	3,051	0.10%
2023/08/08	3	54.60	2	55.35	54.70	1	3,053	0.03%
2023/08/07	2	51.15	2	51.80	54.80	0	3,071	0.00%
2023/08/04	4	51.25	5	51.92	52.50	-1	3,036	-0.03%
2023/08/02	2	54.05	1	52.60	52.50	1	3,018	0.03%
2023/08/01	2	56.65	2	56.85	55.00	0	2,987	0.00%
2023/07/31	2	62.75	0	0.00	58.70	2	2,924	0.07%
2023/07/28	5	55.02	6	55.88	60.10	-1	2,665	-0.04%
2023/07/27	3	54.80	4	55.50	54.70	-1	2,582	-0.04%
2023/07/26	5	54.58	3	54.97	54.10	2	2,559	0.08%
2023/07/25	3	56.50	4	55.35	55.70	-1	2,562	-0.04%
2023/07/24	2	55.50	2	55.45	55.10	0	2,529	0.00%
2023/07/21	1	58.20	6	58.05	57.90	-5	2,477	-0.20%
2023/07/20	27	59.69	25	61.16	59.80	2	2,394	0.08%
2023/07/18	6	55.13	6	57.18	56.50	0	2,050	0.00%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	12	48.38	51.80	-12	1,848	-0.65%
2023/07/13	16	47.23	3	47.05	47.10	13	1,777	0.73%
2023/07/12	2	45.40	0	0.00	45.35	2	1,732	0.12%
2023/07/11	1	45.60	2	46.65	46.50	-1	1,710	-0.06%
2023/07/10	3	49.23	2	49.10	47.85	1	1,673	0.06%
2023/07/07	1	45.15	1	45.10	46.35	0	1,557	0.00%
2023/07/06	5	47.12	6	46.49	45.80	-1	1,501	-0.07%
2023/07/05	1	45.80	0	0.00	45.20	1	1,435	0.07%
2023/07/04	0	0.00	3	45.87	46.60	-3	1,388	-0.22%
2023/07/03	1	42.05	2	42.58	42.70	-1	1,279	-0.08%
2023/06/30	1	42.45	0	0.00	42.15	1	1,247	0.08%
2023/06/29	10	43.55	10	43.25	43.75	0	1,217	0.00%
2023/06/28	0	0.00	32	41.13	42.95	-32	1,069	-2.99%
2023/06/27	2	39.43	0	0.00	39.05	2	1,001	0.20%
2023/06/26	2	39.43	2	39.78	39.80	0	1,000	0.00%
2023/06/21	1	40.15	1	40.30	40.35	0	993	0.00%
2023/06/16	2	39.18	5	39.63	39.40	-3	989	-0.30%
2023/06/15	0	0.00	2	39.63	39.50	-2	985	-0.20%
2023/06/14	0	0.00	3	39.58	39.55	-3	982	-0.31%
2023/06/13	2	38.95	3	39.57	39.15	-1	983	-0.10%
2023/06/12	4	39.80	0	0.00	39.20	4	977	0.41%
2023/06/09	4	39.99	5	40.49	40.35	-1	967	-0.10%
2023/06/08	1	40.15	0	0.00	39.60	1	961	0.10%
2023/06/07	1	40.25	0	0.00	40.40	1	958	0.10%
2023/06/06	3	40.28	0	0.00	40.00	3	958	0.31%
2023/06/05	2	40.63	3	41.25	40.65	-1	949	-0.11%
2023/06/02	1	40.75	0	0.00	40.25	1	919	0.11%
2023/06/01	1	41.05	0	0.00	41.20	1	900	0.11%
2023/05/26	1	38.75	1	39.05	39.75	0	803	0.00%
2023/05/25	1	39.20	1	39.35	39.25	0	790	0.00%
2023/05/23	0	0.00	1	40.40	39.70	-1	779	-0.13%
2023/05/22	1	40.25	4	39.20	40.25	-3	759	-0.40%
2023/05/18	1	38.15	4	38.64	39.45	-3	657	-0.46%
2023/05/17	4	38.45	3	38.58	38.15	1	621	0.16%
2023/05/16	4	38.88	0	0.00	38.65	4	602	0.66%
2023/05/15	10	36.53	10	37.13	38.80	0	539	0.00%
2023/05/12	4	35.64	11	36.46	36.90	-7	507	-1.38%
2023/05/11	13	36.02	14	36.46	35.65	-1	488	-0.20%
2023/05/10	4	34.06	3	34.02	34.35	1	450	0.22%
2023/05/09	2	34.30	3	34.83	34.15	-1	451	-0.22%
2023/05/08	2	35.35	0	0.00	35.15	2	450	0.44%
2023/05/05	4	35.49	0	0.00	35.20	4	448	0.89%
2023/05/04	4	35.81	2	35.93	35.85	2	449	0.44%
2023/05/03	1	35.40	2	35.65	35.90	-1	451	-0.22%
2023/05/02	2	35.95	2	36.10	36.00	0	445	0.00%
2023/04/28	3	35.98	0	0.00	35.80	3	440	0.68%
2023/04/27	0	0.00	2	35.15	35.30	-2	404	-0.50%
2023/04/26	4	33.84	4	33.83	34.95	0	386	0.00%
2023/04/25	2	34.35	11	33.80	33.75	-9	379	-2.37%
2023/04/24	2	34.40	4	34.83	34.45	-2	373	-0.54%
2023/04/21	5	34.80	3	34.57	34.30	2	371	0.54%
2023/04/20	6	36.13	1	36.30	35.50	5	362	1.38%
2023/04/19	15	36.53	13	36.83	36.30	2	348	0.57%
2023/04/18	7	35.94	8	35.89	36.60	-1	319	-0.31%
2023/04/17	3	34.53	16	34.88	35.05	-13	282	-4.59%
2023/04/14	3	34.35	0	0.00	34.10	3	269	1.11%
2023/04/13	14	34.35	6	34.63	34.45	8	260	3.07%
2023/04/12	0	0.00	3	33.72	33.80	-3	246	-1.22%
2023/04/11	9	33.21	1	33.25	33.50	8	237	3.37%
2023/04/10	0	0.00	4	33.48	33.40	-4	235	-1.70%
2023/04/07	1	32.70	0	0.00	32.90	1	219	0.46%
2023/04/06	4	32.80	3	33.22	32.85	1	218	0.46%
2023/03/31	2	32.48	0	0.00	32.45	2	214	0.93%
2023/03/30	2	32.53	8	32.75	32.55	-6	211	-2.84%
2023/03/29	3	31.88	2	31.93	31.75	1	201	0.50%
2023/03/28	3	31.77	3	31.98	31.80	0	205	0.00%
2023/03/27	3	32.07	3	32.53	32.15	0	204	0.00%
2023/03/24	4	31.86	3	32.23	32.00	1	203	0.49%
2023/03/23	3	31.92	5	32.11	31.85	-2	203	-0.98%
2023/03/22	0	0.00	3	31.60	31.60	-3	211	-1.42%
2023/03/21	0	0.00	4	31.45	31.45	-4	210	-1.90%
2023/03/20	0	0.00	6	30.97	30.95	-6	209	-2.86%
2023/03/17	1	30.50	0	0.00	30.55	1	211	0.47%
2023/03/16	3	30.63	0	0.00	30.35	3	212	1.41%
2023/03/15	1	31.30	1	31.30	31.30	0	212	0.00%
2023/03/14	1	31.25	0	0.00	31.15	1	218	0.46%
2023/03/13	4	31.34	0	0.00	31.30	4	225	1.78%
2023/03/10	7	32.26	0	0.00	32.00	7	245	2.85%
2023/03/09	3	33.10	7	33.11	33.10	-4	256	-1.56%
2023/03/08	3	32.78	0	0.00	32.75	3	265	1.13%
2023/03/07	0	0.00	2	33.05	32.80	-2	286	-0.70%
2023/03/06	5	32.69	0	0.00	32.60	5	291	1.71%
2023/03/03	1	32.15	4	32.54	32.70	-3	301	-0.99%
2023/03/02	2	32.05	1	32.00	32.05	1	299	0.33%
2023/03/01	3	32.07	0	0.00	32.00	3	299	1.00%
2023/02/24	0	0.00	1	32.25	31.95	-1	298	-0.33%
2023/02/23	0	0.00	5	32.35	32.25	-5	298	-1.68%
2023/02/22	1	31.45	1	31.70	31.60	0	295	0.00%
2023/02/21	3	32.12	0	0.00	32.15	3	295	1.01%
2023/02/20	1	31.65	4	32.28	32.45	-3	296	-1.01%
2023/02/17	0	0.00	7	31.70	31.75	-7	294	-2.38%
2023/02/16	3	31.28	1	31.60	31.45	2	295	0.68%
2023/02/15	1	31.30	2	31.15	31.10	-1	308	-0.32%
2023/02/14	2	31.48	0	0.00	31.30	2	308	0.65%
2023/02/13	4	31.26	1	31.55	31.30	3	310	0.97%
2023/02/10	2	31.78	3	31.85	31.60	-1	310	-0.32%
2023/02/09	2	32.10	1	32.00	32.10	1	311	0.32%
2023/02/08	0	0.00	1	32.20	31.95	-1	313	-0.32%
2023/02/07	2	31.95	0	0.00	31.95	2	314	0.64%
2023/02/06	2	31.93	1	31.95	32.00	1	313	0.32%
2023/02/03	3	31.97	0	0.00	31.90	3	314	0.96%
2023/02/02	0	0.00	10	32.08	32.20	-10	315	-3.17%
2023/02/01	4	31.13	4	31.48	31.60	0	311	0.00%
2023/01/31	5	30.94	0	0.00	30.80	5	308	1.62%
2023/01/30	4	30.73	0	0.00	30.70	4	310	1.29%
2023/01/17	2	30.40	0	0.00	30.30	2	313	0.64%
2023/01/16	1	30.20	0	0.00	30.20	1	315	0.32%
2023/01/12	1	30.55	1	30.35	30.30	0	324	0.00%
2023/01/11	1	30.45	2	30.83	30.45	-1	325	-0.31%
2023/01/10	4	31.60	3	31.60	31.20	1	325	0.31%
2023/01/09	2	30.80	7	31.34	31.25	-5	327	-1.53%
2023/01/06	1	30.55	1	30.50	30.50	0	327	0.00%
2023/01/05	6	30.72	3	30.72	30.60	3	334	0.90%
2023/01/04	2	30.25	6	30.62	30.60	-4	344	-1.16%
2023/01/03	1	29.65	2	30.10	30.05	-1	345	-0.29%
2022/12/30	3	30.25	2	29.95	29.95	1	346	0.29%
2022/12/29	5	29.95	2	29.88	30.05	3	345	0.87%
2022/12/28	1	30.05	8	30.18	30.00	-7	349	-2.00%
2022/12/27	1	30.75	4	31.04	30.70	-3	351	-0.85%
2022/12/26	1	30.70	0	0.00	30.60	1	352	0.28%
2022/12/23	1	30.10	6	30.53	30.95	-5	357	-1.40%
2022/12/22	4	30.96	0	0.00	30.70	4	360	1.11%
2022/12/21	2	30.90	3	30.70	30.65	-1	373	-0.27%
2022/12/20	7	31.43	5	32.11	30.75	2	375	0.53%
2022/12/19	1	31.75	0	0.00	31.75	1	380	0.26%
2022/12/16	3	31.92	0	0.00	31.90	3	384	0.78%
2022/12/15	2	32.73	0	0.00	32.60	2	387	0.52%
2022/12/14	1	31.95	10	32.62	33.10	-9	389	-2.31%
2022/12/13	5	31.94	2	31.80	31.70	3	381	0.79%
2022/12/12	2	31.30	1	31.45	31.45	1	385	0.26%
2022/12/09	1	31.75	4	31.76	31.70	-3	391	-0.77%
2022/12/08	0	0.00	6	32.08	32.00	-6	399	-1.50%
2022/12/07	6	31.38	6	31.80	31.45	0	406	0.00%
2022/12/06	6	32.49	0	0.00	32.05	6	412	1.46%
2022/12/05	6	33.41	0	0.00	33.05	6	416	1.44%
2022/12/02	6	33.70	12	33.71	33.50	-6	417	-1.44%
2022/12/01	5	32.48	8	33.04	33.00	-3	398	-0.75%
2022/11/30	6	32.21	3	32.72	32.00	3	400	0.75%
2022/11/29	4	32.14	16	31.87	32.30	-12	452	-2.65%
2022/11/28	1	29.60	8	30.40	30.40	-7	440	-1.59%
2022/11/25	4	29.48	0	0.00	29.50	4	457	0.87%
2022/11/24	3	30.23	0	0.00	30.30	3	468	0.64%
2022/11/23	3	30.25	0	0.00	30.15	3	494	0.61%
2022/11/22	1	30.65	0	0.00	30.20	1	511	0.20%
2022/11/21	0	0.00	1	30.90	30.60	-1	549	-0.18%
2022/11/18	1	30.95	2	30.80	30.60	-1	614	-0.16%
2022/11/17	1	30.25	5	30.78	30.80	-4	630	-0.63%
2022/11/16	1	30.20	3	30.35	30.25	-2	644	-0.31%
2022/11/15	0	0.00	3	30.53	30.45	-3	661	-0.45%
2022/11/14	2	30.18	0	0.00	30.20	2	696	0.29%
2022/11/11	16	30.68	0	0.00	29.90	16	743	2.15%
2022/11/10	1	31.10	1	31.30	31.05	0	821	0.00%
2022/11/09	5	31.25	0	0.00	31.35	5	870	0.57%
2022/11/08	2	31.10	7	31.00	30.85	-5	910	-0.55%
2022/11/07	7	31.27	1	31.60	30.85	6	934	0.64%
2022/11/04	3	30.83	5	30.99	31.20	-2	983	-0.20%
2022/11/03	6	30.63	3	30.63	30.70	3	1,023	0.29%
2022/11/02	2	30.15	4	30.58	30.65	-2	1,089	-0.18%
2022/11/01	0	0.00	7	29.86	30.10	-7	1,254	-0.56%
2022/10/31	11	29.04	6	29.52	29.25	5	1,559	0.32%
2022/10/28	1	29.05	9	28.89	28.90	-8	1,654	-0.48%
2022/10/27	3	28.87	4	29.34	29.50	-1	1,665	-0.06%
2022/10/26	3	28.95	4	28.81	28.70	-1	1,675	-0.06%
2022/10/25	4	29.26	3	29.55	29.15	1	1,694	0.06%
2022/10/24	5	30.08	3	30.50	29.65	2	1,710	0.12%
2022/10/21	4	29.90	7	29.91	29.70	-3	1,715	-0.17%
2022/10/20	10	30.18	6	30.39	30.20	4	1,716	0.23%
2022/10/19	5	31.31	7	31.46	31.10	-2	1,734	-0.12%
2022/10/18	3	31.30	7	31.55	31.65	-4	1,757	-0.23%
2022/10/17	10	30.39	7	30.84	31.05	3	1,767	0.17%
2022/10/14	11	31.35	9	31.70	32.20	2	1,785	0.11%
2022/10/13	8	31.37	7	30.91	30.35	1	1,793	0.06%
2022/10/12	10	32.49	8	32.76	32.15	2	1,807	0.11%
2022/10/11	8	34.33	0	0.00	33.95	8	1,812	0.44%
2022/10/07	8	35.99	4	35.83	35.80	4	1,841	0.22%
2022/10/06	1	35.55	10	35.78	35.90	-9	1,866	-0.48%
2022/10/05	8	35.72	1	35.25	35.25	7	2,189	0.32%
2022/10/04	2	34.55	7	35.03	35.15	-5	2,199	-0.23%
2022/10/03	2	33.40	6	33.98	33.80	-4	2,214	-0.18%
2022/09/30	13	33.05	10	33.61	33.90	3	2,266	0.13%
2022/09/29	1	33.75	21	34.00	33.95	-20	2,316	-0.86%
2022/09/28	18	34.27	2	34.13	32.75	16	2,330	0.69%
2022/09/27	5	35.67	1	35.80	36.20	4	2,343	0.17%
2022/09/26	5	36.18	11	36.27	35.80	-6	2,363	-0.25%
2022/09/23	6	37.65	2	37.48	37.30	4	2,392	0.17%
2022/09/22	6	37.87	1	37.75	38.15	5	2,412	0.21%
2022/09/21	5	37.92	1	38.50	37.95	4	2,424	0.16%
2022/09/20	0	0.00	4	38.73	38.75	-4	2,434	-0.16%
2022/09/19	2	38.10	1	38.45	38.15	1	2,452	0.04%
2022/09/16	4	39.04	2	39.40	38.75	2	2,494	0.08%
2022/09/15	4	40.29	2	39.63	39.50	2	2,563	0.08%
2022/09/14	1	38.50	10	39.06	39.70	-9	2,648	-0.34%
2022/09/13	8	39.13	2	38.75	39.60	6	2,721	0.22%
2022/09/12	5	38.48	5	38.75	38.85	0	2,795	0.00%
2022/09/08	5	37.72	8	38.43	38.75	-3	2,833	-0.11%
2022/09/07	3	37.17	3	37.57	37.50	0	2,851	0.00%
2022/09/06	5	38.05	6	38.25	37.45	-1	2,856	-0.04%
2022/09/05	8	39.23	1	40.55	38.05	7	2,862	0.24%
2022/09/02	6	40.02	1	40.55	39.80	5	2,841	0.18%
2022/09/01	2	40.00	2	40.18	40.00	0	2,848	0.00%
2022/08/30	0	0.00	1	41.50	41.15	-1	2,814	-0.04%
2022/08/29	2	38.73	6	38.61	39.85	-4	2,789	-0.14%
2022/08/26	0	0.00	3	40.30	40.30	-3	2,772	-0.11%
2022/08/24	2	38.98	2	38.73	38.75	0	2,676	0.00%
2022/08/23	2	38.70	2	38.55	38.60	0	2,663	0.00%
2022/08/22	0	0.00	2	37.80	38.40	-2	2,651	-0.08%
2022/08/19	4	38.75	13	38.81	38.25	-9	2,633	-0.34%
2022/08/18	9	39.75	15	40.36	40.90	-6	2,598	-0.23%
2022/08/17	12	39.78	11	40.30	39.40	1	2,549	0.04%
2022/08/16	12	38.76	14	39.27	38.95	-2	2,462	-0.08%
2022/08/15	10	38.15	4	38.55	38.20	6	2,415	0.25%
2022/08/12	11	37.59	3	37.88	38.00	8	2,375	0.34%
2022/08/11	7	37.24	3	37.13	37.40	4	2,355	0.17%
2022/08/10	3	38.00	0	0.00	37.80	3	2,310	0.13%
2022/08/09	1	36.75	1	37.30	38.50	0	2,274	0.00%
2022/08/08	7	36.96	7	37.56	37.75	0	2,214	0.00%
2022/08/05	38	36.95	40	36.97	37.45	-2	2,059	-0.10%
2022/08/04	14	33.77	21	33.54	35.10	-7	1,794	-0.39%
2022/08/03	5	32.00	0	0.00	31.95	5	1,721	0.29%
2022/08/02	3	32.62	2	32.68	32.45	1	1,721	0.06%
2022/08/01	7	34.08	0	0.00	33.40	7	1,720	0.41%
2022/07/29	5	33.12	10	33.46	33.90	-5	1,714	-0.29%
2022/07/28	1	32.50	13	32.84	32.80	-12	1,715	-0.70%
2022/07/27	2	31.98	4	32.03	32.30	-2	1,710	-0.12%
2022/07/26	8	32.48	1	32.70	31.80	7	1,707	0.41%
2022/07/25	4	32.61	6	32.83	33.25	-2	1,688	-0.12%
2022/07/22	9	32.28	4	31.93	32.05	5	1,672	0.30%
2022/07/21	9	32.44	5	32.21	32.05	4	1,676	0.24%
2022/07/20	3	32.12	0	0.00	32.15	3	1,659	0.18%
2022/07/19	7	31.75	9	32.03	32.40	-2	1,666	-0.12%
2022/07/18	1	31.05	6	31.50	31.45	-5	1,663	-0.30%
2022/07/15	4	30.13	4	30.71	30.85	0	1,667	0.00%
2022/07/14	5	30.88	1	31.00	31.05	4	1,670	0.24%
2022/07/13	9	31.18	8	32.01	31.20	1	1,686	0.06%
2022/07/12	4	33.03	0	0.00	32.50	4	1,370	0.29%
2022/07/11	8	35.31	7	35.83	36.10	1	1,366	0.07%
2022/07/08	8	34.99	8	35.48	35.65	0	1,351	0.00%
2022/07/07	0	0.00	9	34.58	34.80	-9	1,309	-0.69%
2022/07/06	13	33.79	9	33.96	33.45	4	1,281	0.31%
2022/07/05	9	32.37	23	33.02	33.65	-14	1,299	-1.08%
2022/07/04	6	31.50	6	31.66	31.70	0	1,303	0.00%
2022/07/01	8	33.34	3	33.07	31.90	5	1,289	0.39%
2022/06/30	15	36.52	1	35.65	34.95	14	1,260	1.11%
2022/06/29	2	37.03	7	37.59	38.05	-5	1,238	-0.40%
2022/06/28	5	37.25	11	37.51	37.55	-6	1,229	-0.49%
2022/06/27	5	37.21	2	37.68	37.60	3	1,221	0.25%
2022/06/24	9	37.73	2	38.13	36.85	7	1,208	0.58%
2022/06/23	5	38.51	5	38.26	38.70	0	1,174	0.00%
2022/06/22	2	40.08	1	39.45	40.05	1	1,121	0.09%
2022/06/21	3	36.83	12	38.63	39.65	-9	1,051	-0.86%
2022/06/20	6	36.97	4	37.05	36.45	2	982	0.20%
2022/06/17	13	36.50	13	36.90	38.65	0	902	0.00%
2022/06/16	8	37.31	11	37.30	36.25	-3	857	-0.35%
2022/06/15	2	36.43	1	37.20	36.60	1	834	0.12%
2022/06/14	4	35.01	4	35.84	36.10	0	835	0.00%
2022/06/13	2	35.65	9	37.44	36.70	-7	817	-0.86%
2022/06/10	8	35.08	6	34.77	35.50	2	787	0.25%
2022/06/09	6	34.12	8	34.69	34.75	-2	774	-0.26%
2022/06/08	2	33.78	1	33.45	33.50	1	773	0.13%
2022/06/07	2	33.55	0	0.00	33.55	2	772	0.26%
2022/06/06	0	0.00	4	33.83	34.00	-4	770	-0.52%
2022/06/02	0	0.00	2	34.03	33.95	-2	770	-0.26%
2022/06/01	0	0.00	3	33.58	33.70	-3	768	-0.39%
2022/05/31	7	33.16	1	33.60	33.50	6	764	0.79%
2022/05/30	3	32.47	2	32.95	32.90	1	758	0.13%
2022/05/27	2	32.25	0	0.00	32.35	2	753	0.27%
2022/05/26	0	0.00	4	32.03	31.90	-4	753	-0.53%
2022/05/25	1	32.05	1	32.45	32.45	0	758	0.00%
2022/05/24	7	33.10	1	32.90	32.00	6	760	0.79%
2022/05/23	2	32.90	0	0.00	32.85	2	756	0.26%
2022/05/20	1	32.65	0	0.00	32.50	1	758	0.13%
2022/05/19	2	32.05	0	0.00	32.80	2	756	0.26%
2022/05/18	0	0.00	2	32.38	32.80	-2	751	-0.27%
2022/05/17	2	31.90	0	0.00	32.00	2	744	0.27%
2022/05/13	0	0.00	1	31.80	31.30	-1	751	-0.13%
2022/05/12	0	0.00	1	32.60	31.20	-1	745	-0.13%
2022/05/09	1	38.10	2	37.40	37.25	-1	665	-0.15%
2022/05/06	1	37.80	0	0.00	37.85	1	655	0.15%
2022/04/29	2	35.35	1	36.15	35.55	1	619	0.16%
2022/04/28	0	0.00	2	34.95	35.50	-2	620	-0.32%
2022/04/26	1	35.20	0	0.00	35.20	1	600	0.17%
2022/04/22	1	38.20	0	0.00	37.70	1	579	0.17%
2022/04/21	6	38.54	5	39.10	38.40	1	574	0.17%
2022/04/19	1	36.90	1	36.85	37.80	0	524	0.00%
2022/04/08	1	36.05	0	0.00	36.35	1	402	0.25%
2022/03/28	1	35.20	3	35.10	34.65	-2	336	-0.59%
2022/03/25	3	34.97	1	34.95	35.00	2	324	0.62%
2022/03/23	1	34.20	1	33.55	34.00	0	276	0.00%
2022/03/14	0	0.00	1	31.90	31.95	-1	274	-0.36%
2022/03/11	2	31.75	1	31.70	31.50	1	273	0.37%
2022/02/21	0	0.00	1	29.15	29.30	-1	362	-0.28%
2022/02/18	1	29.20	0	0.00	29.25	1	377	0.26%
2022/02/17	1	29.15	4	29.16	29.10	-3	428	-0.70%
2022/02/16	0	0.00	1	28.90	29.00	-1	434	-0.23%
2022/02/15	7	29.24	5	29.50	28.85	2	432	0.46%
2022/02/14	1	27.25	1	27.75	27.50	0	416	0.00%
2022/02/11	0	0.00	1	28.30	28.25	-1	414	-0.24%
2022/02/10	2	28.30	1	28.20	28.20	1	417	0.24%
2022/02/09	0	0.00	2	28.40	28.50	-2	424	-0.47%
2022/02/08	2	27.93	0	0.00	28.30	2	433	0.46%
2022/02/07	1	27.50	0	0.00	27.60	1	454	0.22%
2022/01/26	3	27.22	2	27.10	27.05	1	461	0.22%
2022/01/24	2	27.20	5	27.06	27.45	-3	472	-0.63%
2022/01/21	1	27.60	3	28.00	27.55	-2	477	-0.42%
2022/01/20	4	28.43	0	0.00	28.40	4	484	0.83%
2022/01/19	0	0.00	3	28.87	28.75	-3	501	-0.60%
2022/01/18	2	29.70	3	29.28	29.00	-1	566	-0.18%
2022/01/17	1	29.35	0	0.00	29.30	1	593	0.17%
2022/01/14	4	29.44	0	0.00	29.25	4	591	0.68%
2022/01/07	0	0.00	1	30.90	31.20	-1	566	-0.18%
2022/01/06	0	0.00	3	31.48	31.45	-3	563	-0.53%
2022/01/05	4	31.73	0	0.00	31.15	4	562	0.71%
2021/12/29	0	0.00	2	31.95	32.00	-2	555	-0.36%
2021/12/28	1	31.45	3	32.05	31.85	-2	556	-0.36%
2021/12/24	1	31.20	1	31.25	30.95	0	556	0.00%
2021/12/23	4	31.54	0	0.00	30.95	4	555	0.72%
2021/12/16	0	0.00	1	32.40	32.45	-1	548	-0.18%
2021/12/15	0	0.00	1	31.95	31.75	-1	546	-0.18%
2021/12/14	1	31.30	0	0.00	31.20	1	543	0.18%
2021/12/13	1	32.45	1	32.45	32.20	0	538	0.00%
2021/12/02	1	31.15	3	31.15	30.80	-2	482	-0.41%
2021/12/01	0	0.00	2	31.20	31.30	-2	481	-0.42%
2021/11/30	3	31.07	2	30.80	30.75	1	480	0.21%
2021/11/29	3	30.77	3	30.17	30.50	0	482	0.00%
2021/11/26	1	30.80	1	30.65	30.55	0	481	0.00%
2021/11/24	1	32.40	0	0.00	32.00	1	470	0.21%
2021/11/23	2	32.53	0	0.00	32.35	2	465	0.43%
2021/11/16	2	33.50	2	33.73	33.50	0	363	0.00%
2021/11/15	0	0.00	3	31.13	31.30	-3	312	-0.96%
2021/11/12	3	30.67	1	30.45	30.45	2	308	0.65%
2021/11/11	1	30.25	0	0.00	30.15	1	309	0.32%
2021/10/08	0	0.00	2	26.70	27.00	-2	317	-0.63%
2021/10/07	2	26.50	0	0.00	26.65	2	323	0.62%
2021/10/01	0	0.00	5	28.00	27.20	-5	427	-1.17%
2021/09/13	0	0.00	4	27.78	27.65	-4	481	-0.83%
2021/09/09	4	28.36	0	0.00	28.45	4	486	0.82%
2021/09/08	0	0.00	1	28.40	28.05	-1	490	-0.20%
2021/09/07	1	28.65	0	0.00	28.45	1	496	0.20%
2021/08/26	1	28.30	2	28.05	28.00	-1	594	-0.17%
2021/08/25	1	28.20	0	0.00	28.20	1	600	0.17%
2021/08/19	0	0.00	5	27.93	27.40	-5	616	-0.81%
2021/08/18	6	27.78	1	27.45	27.90	5	621	0.80%
2021/08/16	0	0.00	2	27.15	27.15	-2	638	-0.31%
2021/08/04	0	0.00	2	29.05	29.05	-2	599	-0.33%
2021/08/03	3	29.10	1	29.10	29.10	2	609	0.33%
2021/07/26	0	0.00	2	30.20	30.25	-2	671	-0.30%
2021/07/22	0	0.00	4	29.50	29.35	-4	685	-0.58%
2021/07/19	4	30.35	0	0.00	30.15	4	721	0.55%
2021/07/07	0	0.00	3	29.85	29.65	-3	845	-0.35%
2021/07/06	2	30.28	2	30.85	29.70	0	883	0.00%
2021/07/05	3	29.92	1	29.50	30.25	2	922	0.22%
2021/06/29	1	29.05	0	0.00	29.15	1	1,269	0.08%
2021/06/15	1	28.90	1	28.25	28.30	0	1,330	0.00%
2021/05/25	0	0.00	1	28.50	28.20	-1	1,338	-0.07%
2021/05/21	2	29.60	2	28.68	29.50	0	1,319	0.00%
2021/05/19	1	27.55	0	0.00	27.55	1	1,294	0.08%
2021/05/12	0	0.00	6	27.73	30.60	-6	1,232	-0.49%
2021/05/10	0	0.00	1	32.20	33.80	-1	1,203	-0.08%
2021/05/07	1	32.55	0	0.00	32.50	1	1,195	0.08%
2021/04/26	0	0.00	1	34.70	34.00	-1	1,119	-0.09%
2021/04/20	0	0.00	6.9	37.09	37.30	-6.9	1,080	-0.64%
2021/04/15	5	38.82	0	0.00	37.10	5	1,044	0.48%
2021/04/14	1	38.20	3	36.90	36.50	-2	959	-0.21%
2021/04/13	0	0.00	1	38.00	37.35	-1	929	-0.11%
2021/04/12	9	39.13	6	39.40	38.20	3	908	0.33%
2021/04/09	1	38.60	0	0.00	38.85	1	870	0.11%
2021/04/08	35	39.14	1	39.55	37.55	34	826	4.11%
2021/04/07	1	38.00	0	0.00	39.50	1	751	0.13%
2021/04/06	2	36.00	0	0.00	38.00	2	686	0.29%
2021/03/29	0	0.00	2	32.00	31.60	-2	433	-0.46%
2021/03/26	3	31.97	0	0.00	31.90	3	430	0.70%
2021/03/23	0	0.00	3	29.90	30.00	-3	430	-0.70%
2021/03/17	2	31.00	1	30.65	30.70	1	428	0.23%
2021/03/16	1	31.50	0	0.00	31.40	1	428	0.23%
2021/03/15	0	0.00	1	32.45	31.80	-1	428	-0.23%
2021/03/11	1	30.30	0	0.00	30.50	1	389	0.26%
2021/01/21	1	27.75	1	27.70	27.20	0	525	0.00%
2021/01/11	0	0.00	2	29.38	29.60	-2	493	-0.41%
2021/01/08	2	30.45	0	0.00	30.40	2	473	0.42%
2021/01/06	0	0.00	4	31.69	31.30	-4	466	-0.86%
2021/01/04	3	32.25	0	0.00	32.35	3	460	0.65%
2020/12/31	0	0.00	2	31.88	31.80	-2	459	-0.44%
2020/12/30	2	31.50	0	0.00	31.30	2	458	0.44%
2020/12/29	0	0.00	3	31.55	31.35	-3	462	-0.65%
2020/12/28	2	31.60	0	0.00	31.55	2	482	0.41%
2020/12/25	3	31.68	1	31.45	31.35	2	488	0.41%
2020/12/18	0	0.00	3	31.65	32.95	-3	497	-0.60%
2020/12/16	3	31.75	0	0.00	31.80	3	474	0.63%
2020/12/15	0	0.00	1	31.90	31.20	-1	471	-0.21%
2020/12/14	0	0.00	2	31.68	31.60	-2	469	-0.43%
2020/12/11	3	31.43	1	31.75	31.10	2	469	0.43%
2020/12/10	1	31.85	6	32.27	32.10	-5	464	-1.08%
2020/12/07	6	33.57	70	32.76	32.50	-64	452	-14.16%
2020/12/03	0	0.00	1	35.10	33.70	-1	432	-0.23%
2020/12/02	2	32.53	6	33.38	33.55	-4	386	-1.04%
2020/12/01	3	32.40	4	32.21	32.20	-1	358	-0.28%
2020/11/30	3	33.00	0	0.00	32.15	3	361	0.83%
2020/11/27	2	32.43	2	32.83	32.65	0	379	0.00%
2020/11/26	2	32.10	0	0.00	31.90	2	378	0.53%
2020/11/23	1	33.05	0	0.00	32.60	1	371	0.27%
2020/11/20	70	31.14	5	31.40	32.90	65	350	18.52%
2020/11/19	0	0.00	1	30.65	30.45	-1	330	-0.30%
2020/11/18	1	30.80	1	30.80	30.90	0	333	0.00%
2020/11/17	1	30.65	5	31.05	30.80	-4	338	-1.18%
2020/11/16	4	30.74	2	31.08	30.60	2	353	0.57%
2020/11/13	3	30.15	0	0.00	30.20	3	364	0.82%
2020/11/10	0	0.00	3	29.65	29.70	-3	382	-0.78%
2020/11/09	3	29.88	0	0.00	29.85	3	401	0.75%
2020/11/05	0	0.00	4	28.78	28.80	-4	432	-0.93%
2020/11/04	7	28.96	3	28.70	28.75	4	446	0.90%
2020/11/03	1	28.20	1	28.70	28.70	0	455	0.00%
2020/10/22	1	30.05	0	0.00	30.00	1	747	0.13%
2020/10/21	4	30.33	4	30.23	30.00	0	818	0.00%
2020/10/14	1	30.90	0	0.00	30.90	1	1,309	0.08%
2020/10/05	1	31.50	1	31.75	31.75	0	1,462	0.00%
2020/09/28	0	0.00	4	28.84	29.10	-4	1,631	-0.25%
2020/09/25	4	28.04	1	28.25	28.30	3	1,750	0.17%
2020/09/24	1	30.20	0	0.00	29.95	1	1,789	0.06%
2020/09/23	1	31.50	1	31.30	31.30	0	1,832	0.00%
2020/09/22	0	0.00	2	31.78	31.35	-2	1,963	-0.10%
2020/09/21	1	32.25	0	0.00	32.15	1	2,092	0.05%
2020/09/17	1	33.20	1	32.70	32.70	0	2,150	0.00%
2020/09/16	1	33.00	3	32.88	32.90	-2	2,160	-0.09%
2020/09/15	0	0.00	4	33.31	33.05	-4	2,180	-0.18%
2020/09/14	3	32.88	0	0.00	32.85	3	2,260	0.13%
2020/09/11	4	32.40	0	0.00	32.30	4	2,263	0.18%
2020/09/10	0	0.00	1	33.70	33.10	-1	2,277	-0.04%
2020/09/09	1	33.00	0	0.00	33.45	1	2,281	0.04%
2020/09/07	2	34.18	4	33.83	33.40	-2	2,288	-0.09%
2020/09/04	4	34.33	1	34.85	34.25	3	2,291	0.13%
2020/08/25	0	0.00	1	33.80	33.95	-1	2,349	-0.04%
2020/08/24	1	33.50	0	0.00	33.45	1	2,349	0.04%
2020/08/21	0	0.00	5	32.32	33.05	-5	2,360	-0.21%
2020/08/20	3	32.12	2	32.55	32.35	1	2,361	0.04%
2020/08/19	3	34.97	0	0.00	34.55	3	2,354	0.13%
2020/08/18	1	35.65	2	36.45	35.65	-1	2,350	-0.04%
2020/08/17	2	36.65	3	36.55	36.65	-1	2,372	-0.04%
2020/08/14	3	36.30	0	0.00	36.30	3	2,432	0.12%
2020/08/13	2	36.05	2	36.38	36.05	0	2,440	0.00%
2020/08/12	1	33.70	7	35.39	35.50	-6	2,426	-0.25%
2020/08/11	6	34.67	0	0.00	34.25	6	2,411	0.25%
2020/08/10	0	0.00	4	36.80	36.55	-4	2,405	-0.17%
2020/08/07	2	37.45	0	0.00	36.80	2	2,405	0.08%
2020/08/06	4	37.64	3	37.10	37.05	1	2,424	0.04%
2020/08/05	1	37.35	1	37.85	37.35	0	2,416	0.00%
2020/08/04	0	0.00	8	37.15	37.20	-8	2,418	-0.33%
2020/08/03	2	36.45	4	36.95	36.45	-2	2,405	-0.08%
2020/07/31	4	37.25	0	0.00	37.00	4	2,423	0.17%
2020/07/30	2	36.80	0	0.00	37.05	2	2,422	0.08%
2020/07/29	2	35.80	1	36.20	36.35	1	2,407	0.04%
2020/07/28	7	38.01	0	0.00	36.45	7	2,364	0.30%
2020/07/27	1	41.60	0	0.00	40.50	1	2,268	0.04%
2020/07/24	5	49.59	8	50.20	45.00	-3	2,237	-0.13%
2020/07/23	5	48.73	5	47.08	50.00	0	2,053	0.00%
2020/07/22	0	0.00	4	43.35	45.90	-4	1,917	-0.21%
2020/07/21	5	42.96	0	0.00	42.45	5	1,901	0.26%
2020/07/20	3	40.95	3	41.92	42.45	0	1,920	0.00%
2020/07/17	1	43.40	2	42.58	42.00	-1	1,918	-0.05%
2020/07/16	1	42.10	1	42.55	42.85	0	1,921	0.00%
2020/07/15	38	43.67	35	43.23	42.75	3	1,919	0.16%
2020/07/14	1	41.40	2	42.48	42.70	-1	1,928	-0.05%
2020/07/13	1	42.00	3	43.07	42.45	-2	1,922	-0.10%
2020/07/10	7	43.70	4	43.98	42.35	3	1,910	0.16%
2020/07/09	3	46.60	3	47.13	46.00	0	1,889	0.00%
2020/07/08	1	45.50	3	46.15	45.80	-2	1,880	-0.11%
2020/07/07	7	47.59	5	48.34	45.90	2	1,881	0.11%
2020/07/06	1	50.40	5	50.52	50.90	-4	1,795	-0.22%
2020/07/03	4	45.15	2	44.55	46.85	2	1,706	0.12%
2020/07/02	1	44.50	2	45.73	45.95	-1	1,677	-0.06%
2020/07/01	10	45.56	6	45.48	44.85	4	1,634	0.24%
2020/06/30	1	43.45	0	0.00	43.45	1	1,506	0.07%
2020/06/29	2	40.45	0	0.00	39.50	2	1,383	0.14%
2020/06/22	0	0.00	3	38.90	38.80	-3	1,359	-0.22%
2020/06/19	10	38.44	28	39.51	39.55	-18	1,353	-1.33%
2020/06/18	2	37.25	2	37.00	37.00	0	1,280	0.00%
2020/06/17	2	37.05	3	37.63	36.80	-1	1,281	-0.08%
2020/06/16	3	36.30	1	36.20	36.55	2	1,281	0.16%
2020/06/15	4	35.84	4	36.25	35.40	0	1,297	0.00%
2020/06/12	0	0.00	1	35.90	36.20	-1	1,305	-0.08%
2020/06/11	9	36.29	9	35.70	35.75	0	1,319	0.00%
2020/06/10	1	36.05	0	0.00	35.60	1	1,334	0.07%
2020/06/09	5	36.21	7	36.33	35.75	-2	1,359	-0.15%
2020/06/08	5	38.64	0	0.00	36.90	5	1,364	0.37%
2020/06/05	4	39.21	1	39.20	39.10	3	1,360	0.22%
2020/06/04	2	39.50	4	39.25	38.80	-2	1,372	-0.15%
2020/06/03	0	0.00	4	38.70	38.75	-4	1,367	-0.29%
2020/06/02	1	38.00	6	38.41	38.00	-5	1,351	-0.37%
2020/06/01	2	37.88	5	38.32	38.60	-3	1,345	-0.22%
2020/05/29	4	37.36	0	0.00	37.45	4	1,340	0.30%
2020/05/28	4	37.79	10	37.69	37.45	-6	1,351	-0.44%
2020/05/27	5	38.12	8	37.55	37.45	-3	1,348	-0.22%
2020/05/26	12	38.22	0	0.00	37.55	12	1,353	0.89%
2020/05/25	6	37.68	9	37.92	38.00	-3	1,347	-0.22%
2020/05/22	8	38.37	0	0.00	37.90	8	1,347	0.59%
2020/05/21	12	38.73	18	39.45	40.00	-6	1,330	-0.45%
2020/05/20	6	37.62	0	0.00	37.50	6	1,268	0.47%
2020/05/19	0	0.00	3	37.17	37.00	-3	1,273	-0.24%
2020/05/18	3	36.78	3	36.80	36.30	0	1,279	0.00%
2020/05/15	3	36.83	0	0.00	36.75	3	1,281	0.23%
2020/05/14	2	37.50	17	37.10	37.00	-15	1,279	-1.17%
2020/05/13	29	38.02	19	37.93	37.75	10	1,276	0.78%
2020/05/12	6	37.13	1	37.20	37.00	5	1,283	0.39%
2020/05/11	0	0.00	2	37.40	37.90	-2	1,319	-0.15%
2020/05/08	1	37.70	4	37.85	37.45	-3	1,308	-0.23%
2020/05/07	4	38.21	14	38.53	38.15	-10	1,308	-0.76%
2020/05/06	3	37.40	1	37.10	36.80	2	1,299	0.15%
2020/05/05	3	36.97	0	0.00	36.70	3	1,297	0.23%
2020/05/04	2	36.55	0	0.00	36.65	2	1,341	0.15%
2020/04/30	17	37.54	0	0.00	37.45	17	1,351	1.26%
2020/04/29	5	38.01	0	0.00	37.35	5	1,357	0.37%
2020/04/27	3	34.55	3	35.88	37.65	0	1,298	0.00%
2020/04/24	3	32.98	3	33.80	34.25	0	1,280	0.00%
2020/04/23	0	0.00	4	33.59	33.60	-4	1,287	-0.31%
2020/04/22	2	31.90	4	31.78	31.95	-2	1,349	-0.15%
2020/04/21	5	32.75	6	33.85	31.95	-1	1,439	-0.07%
2020/04/20	6	32.99	0	0.00	32.85	6	1,437	0.42%
2020/04/17	0	0.00	2	33.75	33.30	-2	1,448	-0.14%
2020/04/16	1	32.30	0	0.00	32.70	1	1,451	0.07%
2020/04/14	0	0.00	16	32.70	32.35	-16	1,464	-1.09%
2020/04/13	0	0.00	1	33.70	32.10	-1	1,469	-0.07%
2020/04/10	15	31.53	15	32.35	33.40	0	1,462	0.00%
2020/04/09	10	30.00	0	0.00	30.40	10	1,465	0.68%
2020/04/08	6	31.20	5	31.20	30.65	1	1,492	0.07%
2020/04/07	0	0.00	30	29.10	29.95	-30	1,556	-1.93%
2020/04/06	3	26.63	0	0.00	27.25	3	1,621	0.19%
2020/04/01	6	26.58	0	0.00	26.65	6	1,627	0.37%
2020/03/31	9	26.88	4	27.10	27.10	5	1,636	0.31%
2020/03/27	4	27.70	4	27.78	27.20	0	1,690	0.00%
2020/03/26	20	25.50	2	26.30	26.35	18	1,741	1.03%
2020/03/25	2	25.73	0	0.00	25.80	2	1,759	0.11%
2020/03/24	1	23.20	2	23.95	24.45	-1	1,806	-0.06%
2020/03/23	2	22.78	1	22.65	22.35	1	1,895	0.05%
2020/03/20	1	23.70	0	0.00	24.30	1	1,978	0.05%
2020/03/19	3	23.18	1	22.60	22.60	2	2,110	0.09%
2020/03/18	1	26.00	0	0.00	25.10	1	2,192	0.05%
2020/03/13	0	0.00	3	26.10	29.00	-3	2,658	-0.11%
2020/03/12	1	29.00	2	29.58	29.00	-1	2,804	-0.04%
2020/03/11	1	33.15	0	0.00	31.50	1	2,805	0.04%
2020/03/10	3	31.28	2	31.70	32.80	1	2,835	0.04%
2020/03/09	1	33.00	0	0.00	33.00	1	2,953	0.03%
2020/03/05	0	0.00	1	36.40	36.50	-1	3,106	-0.03%
2020/02/25	0	0.00	1	38.65	39.10	-1	3,903	-0.03%
2020/02/21	0	0.00	1	39.40	39.30	-1	3,917	-0.03%
2020/02/20	2	41.00	0	0.00	40.05	2	3,935	0.05%
2020/02/19	1	39.85	1	40.00	40.00	0	4,035	0.00%
2020/02/17	0	0.00	1	39.80	39.80	-1	4,120	-0.02%
2020/02/12	1	41.15	1	41.20	41.15	0	4,207	0.00%
2020/02/11	0	0.00	1	38.90	39.15	-1	4,174	-0.02%
2020/02/10	2	38.30	1	38.90	38.65	1	4,238	0.02%
2020/02/04	1	37.45	2	36.20	38.00	-1	4,227	-0.02%
2020/01/30	2	38.68	0	0.00	37.80	2	4,283	0.05%
2020/01/17	1	43.40	1	43.15	43.50	0	4,320	0.00%
2020/01/16	2	44.65	2	45.58	44.00	0	4,334	0.00%
2020/01/15	12	44.35	11	44.79	44.65	1	4,341	0.02%
2020/01/13	0	0.00	1	41.15	41.00	-1	4,483	-0.02%
2020/01/10	1	40.55	1	41.40	41.45	0	4,519	0.00%
2020/01/07	2	40.08	2	40.13	39.20	0	4,646	0.00%
2020/01/06	3	39.75	5	39.75	40.00	-2	4,621	-0.04%
2020/01/02	2	41.75	2	41.00	41.35	0	4,536	0.00%
2019/12/31	4	39.64	6	39.78	40.30	-2	4,494	-0.04%
2019/12/30	1	40.75	4	43.65	40.70	-3	4,397	-0.07%
2019/12/27	0	0.00	20	45.38	45.20	-20	4,307	-0.46%
2019/12/26	21	45.65	1	45.65	45.60	20	4,294	0.47%
2019/12/24	4	47.40	11	47.78	47.00	-7	4,246	-0.16%
2019/12/23	1	47.40	1	47.50	47.40	0	4,216	0.00%
2019/12/19	11	45.37	0	0.00	45.15	11	4,117	0.27%
2019/12/17	5	47.51	2	48.30	47.00	3	3,959	0.08%
2019/12/16	2	47.10	0	0.00	47.00	2	3,870	0.05%
2019/12/13	1	53.60	1	51.40	51.00	0	3,720	0.00%
2019/12/12	12	52.77	28	53.09	54.00	-16	3,618	-0.44%
2019/12/11	5	57.72	1	57.30	56.30	4	3,422	0.12%
2019/12/10	1	63.80	2	65.25	62.50	-1	3,203	-0.03%
2019/12/09	4	63.43	4	64.10	64.10	0	3,100	0.00%
2019/12/06	0	0.00	1	59.80	59.20	-1	2,921	-0.03%
2019/12/05	0	0.00	1.4	59.70	59.50	-1.4	2,904	-0.05%
2019/12/04	0	0.00	2	59.80	60.90	-2	2,866	-0.07%
2019/12/03	3	58.77	1	57.50	59.10	2	2,725	0.07%
2019/12/02	4	59.75	3	59.63	58.00	1	2,671	0.04%
2019/11/29	2	59.20	1	59.30	58.00	1	2,564	0.04%
2019/11/28	25	58.79	2	60.20	61.30	23	2,451	0.94%
2019/11/27	6	55.07	5	54.98	56.60	1	2,192	0.05%
2019/11/26	20	51.54	15	51.91	52.10	5	1,971	0.25%
2019/11/25	0	0.00	2	48.00	49.00	-2	1,810	-0.11%
2019/11/21	1	46.60	1	47.50	47.50	0	1,754	0.00%
2019/11/18	1	50.90	1	47.35	47.80	0	1,727	0.00%
2019/11/11	3	45.63	1	46.65	43.25	2	1,441	0.14%
2019/11/01	2	48.10	0	0.00	47.80	2	1,229	0.16%
2019/10/31	2	47.00	0	0.00	47.40	2	1,205	0.17%
2019/10/28	0	0.00	1	43.50	43.50	-1	1,083	-0.09%
2019/10/24	2	38.15	0	0.00	38.70	2	1,006	0.20%
2019/10/23	2	40.08	3	40.32	39.45	-1	958	-0.10%
2019/10/22	5	38.47	9	39.12	40.60	-4	849	-0.47%
2019/10/21	0	0.00	64	36.70	36.95	-64	689	-9.29%
2019/10/18	0	0.00	2	33.35	33.60	-2	585	-0.34%
2019/10/17	1	31.75	1	31.80	32.50	0	532	0.00%
2019/10/16	2	30.75	2	29.80	30.20	0	454	0.00%
2019/10/07	0	0.00	1	25.85	25.75	-1	314	-0.32%
2019/09/26	0	0.00	2	26.55	26.50	-2	319	-0.63%
2019/09/24	2	26.38	0	0.00	26.35	2	314	0.64%
2019/09/03	0	0.00	2	27.00	26.90	-2	269	-0.74%
2019/08/19	1	24.00	0	0.00	25.25	1	159	0.63%
2019/04/26	0	0.00	0	25.30	25.30	0	1,211	0.00%
2019/03/22	0	0.00	1	26.75	26.75	-1	1,382	-0.07%
2019/03/21	1	27.40	0	0.00	27.45	1	1,363	0.07%
2019/03/18	1	26.80	1	27.30	27.05	0	1,227	0.00%
2019/02/27	0	0.00	3	25.25	25.80	-3	1,011	-0.30%
2019/02/26	2	25.73	0	0.00	25.45	2	1,001	0.20%
2019/02/22	0	0.00	1	26.00	25.90	-1	949	-0.11%
2019/02/21	1	26.15	1	25.95	25.95	0	923	0.00%
2019/02/14	0	0.00	1	24.15	24.35	-1	674	-0.15%
2019/01/29	1	23.60	0	0.00	24.00	1	595	0.17%
2019/01/25	1	22.25	1	23.00	23.50	0	495	0.00%
2019/01/22	1	22.00	0	0.00	21.70	1	459	0.22%
2019/01/10	0	0.00	1	22.90	22.45	-1	361	-0.28%
2019/01/04	5	22.86	4	23.25	23.00	1	244	0.41%
2018/12/11	0	0.00	1	19.85	20.00	-1	83	-1.20%
2018/11/14	0	0.00	1	18.35	18.10	-1	93	-1.07%
2018/11/08	0	0.00	2	18.00	18.05	-2	99	-2.02%
2018/11/02	1	17.25	0	0.00	17.30	1	106	0.94%
2018/10/25	0	0.00	1	16.75	16.80	-1	113	-0.88%
2018/10/22	0	0.00	1	18.00	17.65	-1	119	-0.84%
2018/10/16	2	17.25	0	0.00	17.10	2	126	1.57%
2018/10/12	0	0.00	1	17.10	17.30	-1	135	-0.74%
2018/10/11	1	17.15	0	0.00	17.15	1	141	0.70%
2018/09/28	1	19.75	0	0.00	19.75	1	249	0.40%
2018/09/13	0	0.00	1	19.60	19.60	-1	366	-0.27%
2018/09/11	1	19.30	1	19.30	19.60	0	369	0.00%
2018/09/10	1	19.85	0	0.00	19.65	1	368	0.27%
2018/09/05	2	21.60	0	0.00	21.60	2	370	0.54%
2018/08/27	0	0.00	2	21.55	21.35	-2	380	-0.53%
2018/08/22	0	0.00	1	20.90	20.85	-1	390	-0.26%
2018/08/21	2	20.60	1	20.65	20.65	1	392	0.25%
2018/08/17	0	0.00	3	20.72	20.65	-3	440	-0.68%
2018/08/14	0	0.00	5	21.22	21.30	-5	435	-1.15%
2018/08/13	5	20.48	0	0.00	20.25	5	433	1.15%
2018/08/07	0	0.00	1	21.80	21.70	-1	435	-0.23%
2018/08/03	1	21.50	0	0.00	21.40	1	436	0.23%
2018/08/02	3	21.90	0	0.00	21.80	3	435	0.69%
2018/08/01	1	22.25	0	0.00	22.30	1	431	0.23%
2018/07/24	0	0.00	1	23.25	22.85	-1	422	-0.24%
2018/07/12	2	22.18	0	0.00	22.50	2	413	0.48%
2018/07/05	3	23.00	0	0.00	22.65	3	311	0.96%
2018/07/04	10	22.38	21	22.63	23.20	-11	271	-4.06%
2018/07/03	0	0.00	2	21.10	21.10	-2	218	-0.92%
2018/07/02	0	0.00	4	21.25	21.20	-4	212	-1.88%
2018/06/21	1	20.35	0	0.00	20.40	1	213	0.47%
2018/06/20	1	20.20	0	0.00	20.40	1	215	0.46%
2018/06/19	1	20.95	0	0.00	20.85	1	213	0.47%
2018/06/15	1	20.90	0	0.00	20.90	1	214	0.47%
2018/06/14	2	21.08	0	0.00	20.85	2	215	0.93%
2018/06/13	2	21.30	1	21.75	21.40	1	214	0.47%
2018/06/12	3	21.10	0	0.00	21.40	3	215	1.39%
2018/06/04	1	21.90	1	21.50	21.50	0	222	0.00%
2018/05/30	1	20.35	1	20.60	20.40	0	212	0.00%
2018/05/29	3	20.75	0	0.00	20.80	3	209	1.43%
2018/05/28	6	20.80	6	20.69	20.95	0	208	0.00%
2018/05/25	0	0.00	3	21.25	20.85	-3	197	-1.52%
2018/04/24	0	0.00	4	18.83	18.80	-4	340	-1.18%
2018/04/18	1	19.05	0	0.00	19.20	1	383	0.26%
2018/04/10	5	20.27	0	0.00	20.15	5	762	0.66%
2018/04/09	1	20.60	0	0.00	20.40	1	772	0.13%
2018/03/30	1	21.20	1	21.05	21.05	0	870	0.00%
2018/03/28	0	0.00	2	21.28	21.20	-2	961	-0.21%
2018/03/26	1	20.30	0	0.00	20.25	1	1,132	0.09%
2018/03/23	1	20.45	0	0.00	20.45	1	1,226	0.08%
2018/03/15	0	0.00	1	21.65	21.70	-1	1,426	-0.07%
2018/03/14	0	0.00	1	21.30	21.00	-1	1,440	-0.07%
2018/03/13	0	20.65	0	0.00	20.75	0	1,464	0.00%
2018/03/12	4	21.11	1	20.95	20.45	3	1,482	0.20%
2018/03/09	1	21.30	1	21.45	21.30	0	1,536	0.00%
2018/03/07	0	0.00	3	20.70	20.90	-3	1,833	-0.16%
2018/03/06	4	21.88	0	0.00	21.50	4	1,946	0.21%
2018/02/27	1	22.75	0	0.00	22.40	1	2,001	0.05%
2018/02/22	0	0.00	1	22.20	22.40	-1	2,051	-0.05%
2018/02/21	0	0.00	1	21.60	21.40	-1	2,048	-0.05%
2018/02/12	1	20.85	0	0.00	20.85	1	2,049	0.05%
2018/02/09	5	19.38	6	20.47	20.80	-1	2,048	-0.05%
2018/02/08	0	0.00	1	21.55	21.25	-1	2,044	-0.05%
2018/02/07	0	0.00	2	22.10	21.45	-2	2,050	-0.10%
2018/02/06	4	21.70	3	21.25	21.25	1	2,042	0.05%
2018/02/05	2	23.60	0	0.00	23.60	2	2,018	0.10%
2018/01/31	0	0.00	3	24.75	25.10	-3	2,016	-0.15%
2018/01/30	2	24.93	1	25.55	25.00	1	2,013	0.05%
2018/01/26	1	24.50	0	0.00	24.25	1	2,002	0.05%
2018/01/24	1	25.25	0	0.00	25.35	1	1,982	0.05%
2018/01/05	3	29.95	3	28.85	28.80	0	1,775	0.00%