新復興 (4909)-兆豐-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	99.85	0	0.00	99.50	2	4,693	0.04%
2025/01/20	5.1	99.66	1	99.80	100.00	4.1	4,756	0.09%
2025/01/16	2	101.50	2	102.25	100.50	0	4,908	0.00%
2025/01/15	2	101.50	2.1	102.93	100.50	-0.1	5,020	0.00%
2025/01/14	0	0.00	2	102.00	103.00	-2	5,163	-0.04%
2025/01/13	1	98.50	7	100.43	97.90	-6	5,356	-0.11%
2025/01/10	3	97.73	2	100.05	98.10	1	5,408	0.02%
2025/01/09	3	108.33	1.3	109.96	105.00	1.7	5,466	0.03%
2025/01/07	2	113.00	2	113.50	112.50	0	5,791	0.00%
2025/01/06	1	114.00	1	114.50	114.00	0	6,042	0.00%
2024/12/31	3.2	112.05	0	0.00	113.00	3.2	6,555	0.05%
2024/12/27	1	117.00	2	116.00	114.00	-1	7,193	-0.01%
2024/12/26	0	0.00	1	118.00	116.50	-1	7,608	-0.01%
2024/12/25	2	115.25	0	0.00	115.50	2	8,093	0.02%
2024/12/24	1	115.00	0	0.00	115.00	1	8,840	0.01%
2024/12/23	0.1	118.00	0	0.00	117.50	0.1	9,284	0.00%
2024/12/18	6	123.83	3	124.00	120.00	3	10,126	0.03%
2024/12/17	0	0.00	9	119.00	119.00	-9	10,409	-0.09%
2024/12/16	4	119.50	5	121.40	117.50	-1	10,643	-0.01%
2024/12/13	0.1	125.00	0	0.00	122.50	0.1	11,019	0.00%
2024/12/12	16	127.53	6	127.25	127.50	10	11,873	0.08%
2024/12/11	12	126.46	7	126.29	128.00	5	12,203	0.04%
2024/12/10	3	117.17	0	0.00	122.00	3	12,190	0.02%
2024/12/06	1	121.00	0	0.00	119.00	1	12,662	0.01%
2024/12/05	3	121.33	4	122.63	123.00	-1	12,718	-0.01%
2024/12/04	7	122.29	5	123.40	123.00	2	12,860	0.02%
2024/12/03	7	122.86	4.1	121.90	121.00	2.9	13,057	0.02%
2024/12/02	6	121.75	22	122.57	122.00	-16	13,201	-0.12%
2024/11/29	2	111.50	1	112.00	114.50	1	13,551	0.01%
2024/11/28	0	0.00	5	111.50	111.00	-5	13,869	-0.04%
2024/11/27	8	116.38	3	112.00	112.00	5	14,336	0.03%
2024/11/26	7	117.86	3	118.50	117.50	4	14,359	0.03%
2024/11/25	5	120.10	5	118.40	118.00	0	14,439	0.00%
2024/11/22	13	116.73	5	118.50	118.50	8	14,422	0.06%
2024/11/21	2	113.25	1	111.50	113.50	1	14,379	0.01%
2024/11/20	3	110.17	0	0.00	110.00	3	14,412	0.02%
2024/11/19	0	0.00	2	113.25	114.50	-2	14,478	-0.01%
2024/11/18	8	112.75	9	112.00	111.00	-1	14,767	-0.01%
2024/11/15	0	0.00	1	116.50	114.00	-1	15,021	-0.01%
2024/11/14	1	115.00	0	0.00	114.50	1	15,127	0.01%
2024/11/13	7	116.79	3	118.00	117.00	4	15,142	0.03%
2024/11/12	11.1	111.87	4.3	113.51	111.00	6.8	15,113	0.05%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	3	134.50	4	137.50	134.50	-1	15,009	-0.01%
2024/11/07	7	137.07	3	136.83	132.00	4	15,238	0.03%
2024/11/06	2	131.00	5	131.10	132.50	-3	15,288	-0.02%
2024/11/05	4	132.50	4	130.50	127.00	0	15,374	0.00%
2024/11/04	2	126.75	10	125.00	125.00	-8	15,466	-0.05%
2024/11/01	1	126.50	17	126.68	129.00	-16	15,589	-0.10%
2024/10/30	22	130.09	0	0.00	127.50	22	15,632	0.14%
2024/10/29	3.1	130.18	2	129.00	129.00	1.1	15,615	0.01%
2024/10/28	3	133.50	3	138.00	134.50	0	15,584	0.00%
2024/10/25	10	142.25	0	0.00	141.50	10	15,581	0.06%
2024/10/24	2	141.75	0	0.00	141.00	2	15,617	0.01%
2024/10/23	3	147.50	0	0.00	145.00	3	15,595	0.02%
2024/10/22	1	148.50	0	0.00	149.50	1	15,578	0.01%
2024/10/21	0	153.00	2	150.00	152.50	-2	15,587	-0.01%
2024/10/18	42	145.31	67	143.03	145.50	-25	15,655	-0.16%
2024/10/17	11	153.95	2	156.50	154.50	9	16,122	0.06%
2024/10/16	17	153.59	3	155.00	154.00	14	16,211	0.09%
2024/10/15	13.1	152.08	9	151.83	149.50	4.1	16,361	0.03%
2024/10/14	8.1	154.39	2	156.25	154.00	6.1	16,564	0.04%
2024/10/11	8	150.31	5.1	152.68	149.50	3	16,563	0.02%
2024/10/09	5	166.30	2	166.00	166.00	3	16,423	0.02%
2024/10/08	3	172.67	2	173.50	170.00	1	16,489	0.01%
2024/10/07	5	175.80	2	178.25	172.50	3	16,557	0.02%
2024/10/04	7.1	179.06	49.5	185.32	175.00	-42.5	16,540	-0.26%
2024/10/01	81	189.23	39	190.17	190.00	42	16,343	0.26%
2024/09/30	44	191.67	47.1	193.01	196.00	-3.1	16,001	-0.02%
2024/09/27	13	190.96	14	191.14	189.50	-1	15,654	-0.01%
2024/09/26	38	183.55	77	183.56	183.50	-39	15,340	-0.25%
2024/09/25	38	171.99	38.1	173.54	182.50	-0.1	14,684	0.00%
2024/09/24	93	157.61	97.1	158.36	166.00	-4.1	14,657	-0.03%
2024/09/23	45.1	153.19	61	151.65	151.00	-15.9	14,508	-0.11%
2024/09/20	19	150.00	22	149.20	150.00	-3	14,459	-0.02%
2024/09/19	16	149.53	10	148.30	152.50	6	14,445	0.04%
2024/09/18	26	144.75	5.2	144.08	141.00	20.8	14,383	0.14%
2024/09/16	19	149.29	19	148.61	147.50	0	14,550	0.00%
2024/09/13	72.5	142.79	83.1	140.23	143.50	-10.6	14,608	-0.07%
2024/09/12	61	134.63	68.1	131.06	138.50	-7.1	13,951	-0.05%
2024/09/11	82.1	128.81	30	128.50	128.00	52.1	13,617	0.38%
2024/09/10	90.3	132.31	90	132.63	126.00	0.3	13,535	0.00%
2024/09/09	16	126.50	17	126.21	130.00	-1	13,106	-0.01%
2024/09/06	4	125.88	55	126.02	127.50	-51	13,349	-0.38%
2024/09/05	20	127.05	33	124.95	125.00	-13	13,401	-0.10%
2024/09/04	20	123.00	4	125.63	122.50	16	13,267	0.12%
2024/09/03	13	134.38	13	133.50	134.00	0	13,082	0.00%
2024/09/02	28	133.93	29	134.00	136.00	-1	12,919	-0.01%
2024/08/30	88	131.70	69	131.66	129.00	19	12,447	0.15%
2024/08/29	58	126.50	55	127.85	133.00	3	12,153	0.02%
2024/08/28	7	121.50	0	0.00	121.50	7	11,737	0.06%
2024/08/27	9	120.44	4	123.50	124.00	5	11,682	0.04%
2024/08/26	19	121.08	7	122.07	117.50	12	11,622	0.10%
2024/08/23	16	121.34	0	0.00	121.00	16	11,677	0.14%
2024/08/22	0	0.00	2	123.75	122.00	-2	11,831	-0.02%
2024/08/21	8	126.06	37	126.34	127.50	-29	11,796	-0.25%
2024/08/20	39	130.46	67	130.75	128.50	-28	11,708	-0.24%
2024/08/19	11	120.09	15	123.93	130.50	-4	11,459	-0.03%
2024/08/16	4	119.38	8	120.63	119.00	-4	11,273	-0.04%
2024/08/15	65	117.75	62	113.94	118.00	3	11,164	0.03%
2024/08/14	58	117.79	113	121.06	115.00	-55	11,107	-0.50%	大賣/
2024/08/13	201	120.45	81	121.27	119.50	120	11,015	1.09%	大買/鉅額交易
2024/08/12	6	121.00	67	119.46	118.50	-61	10,937	-0.56%
2024/08/09	98	128.40	46	126.49	120.00	52	10,870	0.48%
2024/08/08	12	122.13	13	122.58	122.50	-1	10,545	-0.01%
2024/08/07	4	114.75	4	114.50	116.50	0	10,408	0.00%
2024/08/06	6	106.00	5	102.90	106.50	1	10,405	0.01%
2024/08/05	6	104.50	6	105.50	103.50	0	10,382	0.00%
2024/08/02	1	118.50	0	0.00	113.50	1	10,388	0.01%
2024/08/01	2	119.00	1	118.00	122.00	1	10,410	0.01%
2024/07/30	5	111.30	7	110.00	112.50	-2	10,347	-0.02%
2024/07/29	7	108.14	4	108.00	105.00	3	10,311	0.03%
2024/07/23	4	119.25	8	121.38	115.00	-4	10,287	-0.04%
2024/07/22	18	120.47	203	121.09	117.50	-185	10,277	-1.80%	大賣/鉅額交易
2024/07/19	2	127.25	2	128.00	121.50	0	10,227	0.00%
2024/07/18	208	136.62	16	130.44	129.50	192	10,122	1.90%	大買/鉅額交易
2024/07/17	5	130.30	5	133.10	135.00	0	9,569	0.00%
2024/07/16	7	124.29	9	121.67	123.00	-2	9,463	-0.02%
2024/07/15	22	116.57	24	119.60	121.50	-2	9,146	-0.02%
2024/07/12	8	115.69	16	114.69	115.00	-8	8,811	-0.09%
2024/07/11	4	111.50	9	114.61	111.50	-5	8,570	-0.06%
2024/07/10	9	111.39	6	111.67	110.00	3	8,457	0.04%
2024/07/09	20	108.25	11	105.82	106.00	9	8,235	0.11%
2024/07/08	15	114.67	13	115.62	115.50	2	8,014	0.02%
2024/07/05	3	108.50	3	108.33	108.00	0	7,753	0.00%
2024/07/04	2	106.75	2	109.00	107.00	0	7,712	0.00%
2024/07/03	0	0.00	1	114.00	110.00	-1	7,638	-0.01%
2024/07/02	4	113.75	5	112.70	111.50	-1	7,556	-0.01%
2024/07/01	0	0.00	2	114.25	112.00	-2	7,571	-0.03%
2024/06/28	9.1	116.88	7	117.29	116.50	2.1	7,821	0.03%
2024/06/27	2	112.75	3	115.67	117.50	-1	7,526	-0.01%
2024/06/26	5	109.90	3	111.50	107.00	2	7,445	0.03%
2024/06/25	2	104.50	2	105.00	109.00	0	7,384	0.00%
2024/06/24	7	114.64	13	113.85	114.00	-6	7,212	-0.08%
2024/06/21	31	115.19	20	114.40	111.50	11	6,946	0.16%
2024/06/20	11	104.82	9.1	103.72	113.00	2	6,569	0.03%
2024/06/19	4.1	100.82	3.2	99.80	103.00	0.9	6,082	0.01%
2024/06/18	0.1	92.30	2	92.80	93.90	-2	5,840	-0.03%
2024/06/17	2	89.50	7	91.30	93.70	-5	5,731	-0.09%
2024/06/14	1	91.50	0	0.00	89.20	1	5,680	0.02%
2024/06/13	55.1	93.58	53	92.38	90.70	2.1	5,655	0.04%
2024/06/12	5	90.60	11	91.32	93.80	-6	5,364	-0.11%
2024/06/07	6	87.03	3	86.77	86.10	3	5,694	0.05%
2024/06/06	3.1	89.88	10	88.61	88.90	-7	5,815	-0.12%
2024/06/04	0.4	88.48	13	88.63	87.80	-12.6	5,942	-0.21%
2024/06/03	3.4	88.39	3	89.27	88.20	0.4	6,069	0.01%
2024/05/31	0.2	83.50	0	0.00	83.70	0.2	6,222	0.00%
2024/05/30	1	85.80	2	83.70	83.00	-1	6,343	-0.02%
2024/05/29	1	87.50	0	0.00	88.00	1	6,508	0.02%
2024/05/28	2	89.30	0	0.00	88.70	2	7,119	0.03%
2024/05/24	2	80.00	2	81.00	81.20	0	7,688	0.00%
2024/05/23	0	0.00	1	79.50	79.20	-1	8,022	-0.01%
2024/05/22	14	84.15	6	84.92	81.70	8	8,078	0.10%
2024/05/21	1	80.60	1	80.30	80.30	0	8,403	0.00%
2024/05/20	6	81.70	0	0.00	80.00	6	8,581	0.07%
2024/05/17	2	83.40	0	0.00	83.00	2	8,729	0.02%
2024/05/16	0	0.00	5	85.60	83.30	-5	9,110	-0.05%
2024/05/15	1	87.10	0	0.00	86.30	1	9,225	0.01%
2024/05/14	3	88.87	2	89.60	87.40	1	9,258	0.01%
2024/05/13	1	88.70	1	87.80	87.40	0	9,236	0.00%
2024/05/09	11	90.55	4	90.38	88.50	7	9,256	0.08%
2024/05/08	2	87.50	2	87.80	88.60	0	9,169	0.00%
2024/05/07	0	0.00	3	83.87	88.60	-3	9,164	-0.03%
2024/05/06	0	0.00	1	80.60	80.60	-1	9,242	-0.01%
2024/05/03	1	82.00	0	0.00	80.50	1	9,518	0.01%
2024/04/30	0	0.00	1	82.50	82.10	-1	11,224	-0.01%
2024/04/29	7	87.57	2	89.70	83.20	5	11,375	0.04%
2024/04/26	1	84.90	0	0.00	85.80	1	11,389	0.01%
2024/04/25	0	0.00	23	80.02	78.00	-23	11,416	-0.20%
2024/04/24	23	84.51	0	0.00	81.50	23	11,540	0.20%
2024/04/23	3	80.67	2	87.30	79.30	1	11,578	0.01%
2024/04/22	3	88.07	1	87.80	87.80	2	11,798	0.02%
2024/04/16	0	0.00	1	96.60	93.50	-1	13,693	-0.01%
2024/04/12	1	100.00	0	0.00	97.90	1	14,081	0.01%
2024/04/10	0	0.00	7	101.50	95.30	-7	14,162	-0.05%
2024/04/09	0	0.00	3	96.70	98.30	-3	14,163	-0.02%
2024/04/08	0	0.00	1	97.20	98.10	-1	14,174	-0.01%
2024/04/03	7	97.91	5	97.20	96.60	2	14,177	0.01%
2024/04/02	9	97.57	2	96.20	95.80	7	14,012	0.05%
2024/04/01	5	95.12	6	94.37	96.60	-1	13,671	-0.01%
2024/03/29	4	86.95	3	88.03	87.90	1	13,559	0.01%
2024/03/28	1	83.00	2	83.80	82.90	-1	13,424	-0.01%
2024/03/27	2	88.55	3	88.87	88.50	-1	13,395	-0.01%
2024/03/26	3	82.83	3	84.80	84.90	0	13,537	0.00%
2024/03/25	1	85.00	2	83.00	88.40	-1	13,554	-0.01%
2024/03/22	1	81.90	2	82.50	82.00	-1	13,578	-0.01%
2024/03/21	3	81.40	2	81.00	82.60	1	13,701	0.01%
2024/03/20	0	0.00	1	79.40	79.50	-1	13,761	-0.01%
2024/03/18	1	80.10	5	81.70	84.00	-4	14,289	-0.03%
2024/03/15	1	78.30	1.1	74.39	77.80	-0.1	14,626	0.00%
2024/03/14	4	74.45	0	0.00	75.60	4	14,776	0.03%
2024/03/13	8	81.30	4	82.13	81.00	4	14,744	0.03%
2024/03/12	0	0.00	0.1	80.00	80.00	-0.1	14,367	0.00%
2024/03/11	0	0.00	2.1	72.80	72.80	-2.1	14,322	-0.01%
2024/03/08	5	67.84	9	68.34	66.20	-4	14,442	-0.03%
2024/03/07	9	66.56	8	65.79	67.10	1	14,646	0.01%
2024/03/06	5	69.14	5	70.10	68.60	0	14,720	0.00%
2024/03/05	7	68.63	6	68.93	68.50	1	14,620	0.01%
2024/03/04	15	68.59	16	68.74	68.50	-1	14,469	-0.01%
2024/03/01	25	69.12	22	69.20	68.90	3	14,271	0.02%
2024/02/29	10	64.80	14	64.52	65.70	-4	13,542	-0.03%
2024/02/27	18	60.69	15	60.13	59.80	3	13,214	0.02%
2024/02/26	7	57.87	7	60.00	60.00	0	12,753	0.00%
2024/02/23	21	56.02	21	54.13	54.60	0	12,387	0.00%
2024/02/22	66	55.90	64.3	55.71	56.00	1.7	12,270	0.01%
2024/02/21	2	52.40	5	54.60	55.50	-3	11,834	-0.03%
2024/02/20	19	52.19	16	50.71	50.50	3	11,621	0.03%
2024/02/19	0.3	53.70	0	0.00	53.00	0.3	11,437	0.00%
2024/02/16	0	0.00	5	52.00	52.00	-5	11,030	-0.05%
2024/02/15	0	0.00	8	46.64	47.30	-8	10,856	-0.07%
2024/02/05	2	43.33	2	43.75	43.00	0	10,765	0.00%
2024/02/02	6	44.85	0	0.00	43.55	6	10,690	0.06%
2024/02/01	5	47.50	8	46.98	45.75	-3	10,576	-0.03%