事欣科 (4916)-兆豐-桃園券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股▲1.00%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	29.75	1	29.85	29.75	2	751	0.27%
2024/05/02	0	0.00	2	33.00	33.00	-2	665	-0.30%
2024/04/22	0	0.00	2	32.45	32.10	-2	676	-0.30%
2024/04/19	4	32.20	0	0.00	32.15	4	678	0.59%
2024/04/17	1	33.30	3	33.47	33.35	-2	673	-0.30%
2024/04/16	4	33.14	2	33.75	32.75	2	681	0.29%
2024/04/15	2	34.60	0	0.00	33.90	2	672	0.30%
2024/04/12	1	34.55	1	34.55	34.45	0	638	0.00%
2024/04/11	0	0.00	7	34.19	34.00	-7	619	-1.13%
2024/03/27	3	32.10	0	0.00	32.10	3	571	0.52%
2024/03/25	4	32.13	1	32.00	32.00	3	572	0.52%
2024/03/21	1	31.20	0	0.00	31.00	1	555	0.18%
2024/03/20	2	30.85	2	30.80	30.70	0	562	0.00%
2024/03/19	2	31.15	0	0.00	31.10	2	560	0.36%
2024/03/15	4	31.75	0	0.00	31.75	4	568	0.70%
2024/03/14	2	33.35	0	0.00	31.75	2	584	0.34%
2024/03/13	0	0.00	2	35.25	34.15	-2	552	-0.36%
2024/03/12	1	35.00	2	34.90	35.00	-1	554	-0.18%
2024/03/11	2	33.70	0	0.00	33.95	2	543	0.37%
2024/03/08	2	33.10	0	0.00	33.05	2	544	0.37%
2024/03/07	10	34.50	0	0.00	34.50	10	534	1.87%
2024/03/06	0	0.00	12	35.77	35.40	-12	523	-2.29%
2024/02/23	0	0.00	2	34.75	34.25	-2	517	-0.39%
2024/02/20	1	34.45	0	0.00	34.20	1	533	0.19%
2024/02/05	2	33.40	0	0.00	33.00	2	603	0.33%
2024/01/12	0	0.00	1	34.35	34.40	-1	611	-0.16%
2024/01/11	0	0.00	0.3	34.30	34.00	-0.3	613	-0.05%
2024/01/10	4	35.30	4	34.45	34.40	0	617	0.00%
2024/01/09	10	34.80	0	0.00	34.70	10	616	1.62%
2024/01/08	3	35.80	13	35.90	35.40	-10	619	-1.61%
2024/01/04	0	0.00	2	35.35	35.30	-2	651	-0.31%
2023/12/22	0	0.00	0.2	35.00	34.85	-0.2	731	-0.03%
2023/12/21	0	0.00	1.3	35.46	35.00	-1.3	738	-0.18%
2023/12/20	1	35.20	0	0.00	35.30	1	737	0.14%
2023/12/19	2	35.20	0	0.00	34.55	2	739	0.27%
2023/12/14	1	34.80	0	0.00	34.95	1	782	0.13%
2023/12/13	3	34.88	0	0.00	34.70	3	798	0.38%
2023/12/12	11	34.85	0	0.00	35.00	11	830	1.32%
2023/12/11	11.1	35.20	0	0.00	35.05	11.1	869	1.28%
2023/12/07	4	36.45	0	0.00	36.35	4	990	0.40%
2023/12/06	1.1	36.85	0	0.00	36.70	1.1	1,126	0.09%
2023/12/05	2	36.80	0	0.00	36.75	2	1,148	0.17%
2023/12/04	0.1	37.60	2	37.70	37.45	-1.9	1,173	-0.16%
2023/12/01	2	37.45	0	0.00	37.40	2	1,198	0.17%
2023/11/29	0	0.00	5	36.92	37.30	-5	1,238	-0.40%
2023/11/16	0	0.00	2	37.85	37.20	-2	1,764	-0.11%
2023/11/15	0	0.00	1	36.35	36.50	-1	1,715	-0.06%
2023/11/14	0.1	36.10	0	0.00	36.30	0.1	1,723	0.00%
2023/11/13	1	35.90	0	0.00	36.20	1	1,738	0.06%
2023/11/06	0	0.00	1	35.35	35.45	-1	1,871	-0.05%
2023/10/31	1	34.50	0	0.00	33.60	1	2,030	0.05%
2023/10/26	1	35.10	0	0.00	34.50	1	2,314	0.04%
2023/10/25	0	35.25	0	0.00	35.25	0	2,330	0.00%
2023/10/23	1	34.65	0	0.00	34.50	1	2,385	0.04%
2023/10/17	2	37.05	0	0.00	36.20	2	2,750	0.07%
2023/10/13	0	0.00	1	38.25	37.80	-1	2,837	-0.04%
2023/10/12	1	38.00	1	38.45	38.65	0	2,884	0.00%
2023/10/11	3	38.87	22	39.09	38.70	-19	2,883	-0.66%
2023/09/25	1.1	37.87	0	0.00	37.85	1.1	3,560	0.03%
2023/09/22	10	37.10	0	0.00	37.30	10	3,626	0.28%
2023/09/19	0.1	38.60	2	38.85	38.20	-1.9	3,988	-0.05%
2023/09/18	2	39.60	0	0.00	39.20	2	4,291	0.05%
2023/09/15	0.2	39.85	0	0.00	39.55	0.2	5,234	0.00%
2023/09/14	11	40.67	4	41.55	40.95	7	5,586	0.13%
2023/09/12	14	40.23	4	40.51	39.85	10	6,138	0.16%
2023/09/11	0	0.00	2	41.85	39.50	-2	6,097	-0.03%
2023/09/08	2	38.50	2	39.08	39.20	0	5,988	0.00%
2023/09/06	0	0.00	1.1	39.89	39.60	-1.1	6,039	-0.02%
2023/09/05	2	40.95	0	0.00	40.65	2	6,038	0.03%
2023/09/04	0	40.95	0	0.00	40.80	0	6,068	0.00%
2023/09/01	0	0.00	4	41.19	40.75	-4	6,107	-0.07%
2023/08/31	7.1	41.33	0	0.00	40.95	7.1	6,358	0.11%
2023/08/29	0	41.15	0	0.00	40.95	0	6,858	0.00%
2023/08/28	13	40.89	3	40.45	40.10	10	6,862	0.15%
2023/08/25	34	40.65	33	40.77	40.40	1	6,961	0.01%
2023/08/24	3	40.78	2	40.80	40.75	1	6,889	0.01%
2023/08/18	0	0.00	1	38.20	37.65	-1	6,873	-0.01%
2023/08/16	0	0.00	1	36.50	37.25	-1	7,001	-0.01%
2023/08/15	1	37.40	0	0.00	37.20	1	7,007	0.01%
2023/08/14	0	0.00	2	37.55	37.00	-2	7,063	-0.03%
2023/08/11	1	40.40	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	1	40.35	39.60	-1	7,041	-0.01%
2023/08/08	2	41.48	0	0.00	41.15	2	7,081	0.03%
2023/08/04	1	39.80	0.2	39.80	40.30	0.8	7,077	0.01%
2023/08/02	0.2	40.50	0	0.00	40.10	0.2	7,092	0.00%
2023/07/27	0	0.00	1	40.30	40.50	-1	7,093	-0.01%
2023/07/25	1	39.75	1	40.15	40.45	0	7,552	0.00%
2023/07/24	8	41.56	31	41.59	40.30	-23	7,615	-0.30%
2023/07/21	4	42.25	20	42.37	42.70	-16	7,558	-0.21%
2023/07/20	22	39.78	0	0.00	41.15	22	7,361	0.30%
2023/07/18	1	41.50	51	39.82	39.30	-50	7,345	-0.68%
2023/07/13	0	0.00	8	41.25	40.10	-8	7,371	-0.11%
2023/07/12	6	41.55	0	0.00	41.25	6	7,454	0.08%
2023/07/11	4	43.16	2.1	43.26	43.50	1.9	7,485	0.03%
2023/07/10	16	41.43	0	0.00	41.00	16	7,516	0.21%
2023/07/07	4	40.95	8	41.17	40.75	-4	7,553	-0.05%
2023/07/06	3	42.65	0	0.00	42.35	3	7,520	0.04%
2023/07/05	1	42.85	11	43.05	42.70	-10	7,505	-0.13%
2023/07/04	5	42.78	81	42.96	42.60	-76	7,504	-1.01%
2023/07/03	0	0.00	36	43.11	43.00	-36	7,477	-0.48%
2023/06/28	18	42.95	6	43.40	42.25	12	7,335	0.16%
2023/06/27	17	42.39	3	44.15	42.25	14	7,304	0.19%
2023/06/26	17	46.02	31	46.21	45.55	-14	7,329	-0.19%
2023/06/21	110	47.79	91.1	47.47	47.75	18.9	7,039	0.27%	大買/
2023/06/20	24	43.83	1	44.85	44.85	23	6,095	0.38%
2023/06/19	5	39.92	16.3	40.06	40.80	-11.3	5,725	-0.20%
2023/06/16	5	37.30	10	37.26	37.10	-5	5,344	-0.09%
2023/06/15	0	0.00	12	36.21	36.25	-12	5,154	-0.23%
2023/06/14	0	0.00	2	35.50	35.80	-2	5,144	-0.04%
2023/06/13	3	36.07	9	36.10	35.70	-6	5,165	-0.12%
2023/06/12	3	36.13	0	0.00	36.05	3	5,194	0.06%
2023/06/09	2	36.30	0	0.00	36.30	2	5,254	0.04%
2023/06/08	0	0.00	1	35.85	36.20	-1	5,368	-0.02%
2023/06/07	1	36.25	53	36.45	36.15	-52	5,327	-0.98%
2023/06/06	60.1	37.91	16	37.77	36.20	44.1	5,286	0.83%
2023/06/05	11	37.51	8	37.89	38.00	3	5,025	0.06%
2023/06/02	3	35.33	0	0.00	35.30	3	4,491	0.07%
2023/06/01	5	35.90	1	36.05	35.90	4	4,456	0.09%
2023/05/31	32	36.04	6	35.15	36.10	26	4,404	0.59%
2023/05/30	1	33.90	0	0.00	34.10	1	4,222	0.02%
2023/05/24	15	35.66	1	35.85	35.25	14	4,156	0.34%
2023/05/23	1	35.40	0	0.00	35.50	1	4,116	0.02%
2023/05/22	2	34.65	12	34.56	35.00	-10	4,073	-0.25%
2023/05/18	2	34.20	1	33.90	33.80	1	3,982	0.03%
2023/05/15	1	31.75	0	0.00	31.85	1	3,894	0.03%
2023/05/12	1	32.05	1	32.15	32.65	0	3,916	0.00%
2023/05/11	3	34.00	0	0.00	33.65	3	3,872	0.08%
2023/05/10	0	0.00	11.1	35.13	35.45	-11.1	3,804	-0.29%
2023/05/05	10	35.54	1	35.50	35.70	9	3,712	0.24%
2023/05/04	1	35.50	14	35.94	35.70	-13	3,652	-0.36%
2023/05/03	12	35.29	2	35.68	35.15	10	3,571	0.28%
2023/05/02	9	35.52	20	35.70	35.50	-11	3,472	-0.32%
2023/04/28	12.1	35.98	10	36.10	35.30	2.1	3,355	0.06%
2023/04/25	6	32.10	0	0.00	31.35	6	2,854	0.21%
2023/04/24	3	32.23	2	32.60	32.25	1	2,826	0.04%
2023/04/19	0	0.00	5	35.00	34.65	-5	2,745	-0.18%
2023/04/18	1	35.00	1	35.40	34.45	0	2,697	0.00%
2023/04/17	26	35.80	22	35.91	35.70	4	2,624	0.15%
2023/04/14	7	34.94	2	35.28	35.05	5	2,474	0.20%
2023/04/13	8.8	34.91	6	34.60	34.50	2.8	2,337	0.12%
2023/04/12	7	33.94	0	0.00	33.70	7	2,154	0.32%
2023/04/11	4	33.04	0	0.00	32.70	4	2,075	0.19%
2023/04/10	0	0.00	3	33.92	33.65	-3	2,027	-0.15%
2023/04/07	0	0.00	1	33.20	33.15	-1	1,993	-0.05%
2023/04/06	1	33.90	4	34.41	34.30	-3	1,945	-0.15%
2023/03/31	0	0.00	3	33.50	33.15	-3	1,884	-0.16%
2023/03/28	5	32.55	0	0.00	32.00	5	1,792	0.28%
2023/03/27	2	36.15	7	35.35	34.50	-5	1,690	-0.30%
2023/03/24	0	0.00	1	33.30	32.90	-1	1,519	-0.07%
2023/03/20	3	32.20	0	0.00	31.65	3	1,562	0.19%
2023/03/03	0	0.00	2	31.63	31.30	-2	1,891	-0.11%
2023/03/01	0	0.00	1	30.10	30.10	-1	1,968	-0.05%
2023/02/21	1	30.65	2	30.65	30.35	-1	1,904	-0.05%
2023/02/17	1	29.70	0	0.00	29.60	1	1,807	0.06%
2023/02/15	0	29.10	0	0.00	29.20	0	1,798	0.00%
2023/02/10	0	0.00	1	29.60	28.60	-1	1,746	-0.06%
2023/02/09	0	0.00	2	29.35	29.20	-2	1,702	-0.12%
2023/02/06	0	0.00	1	28.90	29.00	-1	1,665	-0.06%
2022/12/30	1	26.80	1	26.70	26.70	0	1,524	0.00%
2022/12/21	1	26.60	0	0.00	26.25	1	1,489	0.07%
2022/12/16	1	27.75	1	27.65	27.35	0	1,470	0.00%
2022/12/15	2	28.53	2	28.65	28.40	0	1,440	0.00%
2022/12/13	0	0.00	3	28.90	28.15	-3	1,376	-0.22%
2022/12/12	3	28.17	1	28.30	28.25	2	1,336	0.15%
2022/12/09	1	29.10	0	29.75	29.10	1	1,294	0.08%
2022/12/08	10	28.53	11	28.86	29.40	-1	1,016	-0.10%
2022/12/07	1	27.00	1	27.60	26.75	0	905	0.00%
2022/12/06	5	28.51	32	28.28	28.00	-27	883	-3.05%
2022/12/05	23	28.16	7	28.16	28.15	16	811	1.97%
2022/12/02	2	27.08	0	0.00	26.85	2	704	0.28%
2022/11/30	27	27.13	25	27.05	26.90	2	649	0.31%
2022/11/28	0	0.00	2	24.95	25.20	-2	484	-0.41%
2022/11/25	0	0.00	20	25.50	25.50	-20	464	-4.30%
2022/11/24	33	25.38	4	26.21	25.00	29	409	7.08%
2022/11/23	0	0.00	4	24.55	24.55	-4	301	-1.33%
2022/11/22	0	0.00	2	22.40	22.35	-2	275	-0.73%
2022/11/21	0	0.00	2	22.55	22.35	-2	281	-0.71%
2022/11/11	0	0.00	2	22.35	22.15	-2	359	-0.56%
2022/11/10	2	23.10	0	0.00	23.05	2	358	0.56%
2022/10/25	0	0.00	2	21.30	21.25	-2	925	-0.22%
2022/10/21	1	21.40	2	21.40	21.35	-1	924	-0.11%
2022/10/17	4	22.08	0	0.00	22.30	4	924	0.43%
2022/10/03	1	22.10	0	0.00	22.10	1	958	0.10%
2022/09/23	1	24.30	0	0.00	23.80	1	958	0.10%
2022/09/20	1	24.50	0	0.00	24.40	1	956	0.10%
2022/09/13	0	0.00	1	24.85	24.85	-1	953	-0.10%
2022/09/12	1	24.60	0	0.00	24.70	1	955	0.10%
2022/08/30	0	26.00	0	0.00	25.80	0	928	0.00%
2022/08/16	2	26.55	0	0.00	26.25	2	860	0.23%
2022/08/11	0	0.00	5	26.15	26.50	-5	817	-0.61%
2022/08/10	5	27.40	0	0.00	27.45	5	760	0.66%
2022/08/09	0	0.00	2	28.50	28.15	-2	718	-0.28%
2022/08/08	26	28.74	28	28.77	27.90	-2	602	-0.33%
2022/08/05	3	28.02	1	27.90	28.45	2	426	0.47%
2022/08/04	2	25.25	2	25.90	25.90	0	362	0.00%
2022/07/28	1	24.20	0	0.00	23.65	1	318	0.31%
2022/07/01	0	0.00	4	20.73	20.50	-4	450	-0.89%
2022/06/23	0	0.00	1	21.80	21.80	-1	497	-0.20%
2022/06/07	0	0.00	5	25.65	25.40	-5	719	-0.69%
2022/06/06	5	25.80	10	25.72	25.75	-5	724	-0.69%
2022/05/30	0	0.00	8	24.93	25.05	-8	740	-1.08%
2022/05/06	2	25.55	0	0.00	25.75	2	783	0.26%
2022/04/15	1	29.85	0	0.00	29.20	1	820	0.12%
2022/04/13	0	0.00	1	30.30	29.60	-1	820	-0.12%
2022/04/11	1	29.95	0	0.00	29.65	1	797	0.13%
2022/04/07	1	28.70	0	0.00	28.35	1	789	0.13%
2022/03/28	0	30.20	0	0.00	29.00	0	875	0.00%
2022/03/22	0	0.00	2	29.80	30.00	-2	926	-0.22%
2022/03/21	2	29.70	0	0.00	29.85	2	953	0.21%
2022/03/17	0	0.00	3	28.70	29.10	-3	1,082	-0.28%
2022/03/09	1	26.00	0	0.00	26.40	1	1,102	0.09%
2022/03/07	1	26.60	0	0.00	26.80	1	1,215	0.08%
2022/02/14	1	27.50	0	0.00	27.50	1	2,695	0.04%
2022/02/08	0	0.00	1	28.30	28.50	-1	3,156	-0.03%
2022/01/18	2	28.80	0	0.00	28.50	2	4,128	0.05%
2022/01/13	0	0.00	1	29.00	28.90	-1	4,105	-0.02%
2022/01/06	2	31.25	2	31.20	31.10	0	4,033	0.00%
2022/01/04	1	31.65	0	0.00	31.70	1	4,008	0.02%
2022/01/03	4	33.09	4	32.40	32.45	0	3,993	0.00%
2021/12/29	1	32.20	2	32.40	32.85	-1	3,959	-0.03%
2021/12/28	1	32.20	1	33.25	32.15	0	3,936	0.00%
2021/12/27	1	32.85	0	0.00	33.00	1	3,918	0.03%
2021/12/22	0	0.00	3	31.60	31.90	-3	3,845	-0.08%
2021/12/20	0	0.00	1	31.90	31.25	-1	3,817	-0.03%
2021/12/16	4	33.69	0	0.00	33.05	4	3,766	0.11%
2021/12/15	0	0.00	1	32.50	32.45	-1	3,693	-0.03%
2021/12/14	21	32.99	10	32.23	32.10	11	3,652	0.30%
2021/12/13	0	0.00	6	32.76	34.00	-6	3,560	-0.17%
2021/12/09	2	31.75	7	32.14	31.85	-5	3,476	-0.14%
2021/12/08	7	31.52	0	0.00	31.20	7	3,425	0.20%
2021/12/02	1	30.80	0	0.00	30.85	1	3,342	0.03%
2021/11/30	45	31.60	41	32.55	33.00	4	3,220	0.12%
2021/11/29	2	30.45	3	30.58	31.45	-1	3,132	-0.03%
2021/11/26	1	32.55	11	31.47	31.10	-10	3,084	-0.32%
2021/11/25	1	34.20	0	0.00	33.10	1	3,026	0.03%
2021/11/24	3	33.33	2	33.70	32.75	1	2,918	0.03%
2021/11/23	44	36.92	20	34.55	34.55	24	2,816	0.85%
2021/11/22	32	37.37	22	38.03	38.35	10	2,502	0.40%
2021/11/19	0	0.00	11	34.80	34.90	-11	2,170	-0.51%
2021/11/16	0	0.00	5	32.00	31.70	-5	1,959	-0.26%
2021/11/11	7	32.38	1	31.15	30.95	6	1,796	0.33%
2021/11/10	1	34.20	1	34.30	34.35	0	1,685	0.00%
2021/11/09	0	0.00	2	33.65	33.65	-2	1,602	-0.12%
2021/11/08	1	34.85	4	33.40	34.85	-3	1,533	-0.20%
2021/11/05	26	34.29	27	34.29	34.20	-1	1,446	-0.07%
2021/11/04	6	34.87	7	34.62	35.60	-1	1,247	-0.08%
2021/11/03	56	30.68	76	32.02	32.40	-20	965	-2.07%
2021/11/02	17	31.31	1	31.50	31.50	16	663	2.41%
2021/11/01	0	0.00	3	28.27	28.65	-3	451	-0.66%
2021/10/28	10	24.05	5	25.35	25.35	5	257	1.94%
2021/10/04	1	23.45	0	0.00	23.30	1	527	0.19%
2021/09/28	1	25.40	0	0.00	25.15	1	536	0.19%
2021/09/24	0	0.00	1	24.45	24.45	-1	560	-0.18%
2021/09/14	2	24.90	0	0.00	25.00	2	583	0.34%
2021/09/13	1	24.90	0	0.00	24.85	1	583	0.17%
2021/09/09	1	24.75	0	0.00	25.05	1	582	0.17%
2021/09/06	3	25.53	0	0.00	25.10	3	582	0.52%
2021/09/02	4	26.20	4	25.75	25.90	0	579	0.00%
2021/09/01	3	25.65	0	0.00	25.65	3	575	0.52%
2021/08/30	0	0.00	3	24.82	24.90	-3	557	-0.54%
2021/08/23	1	24.00	0	0.00	24.25	1	558	0.18%
2021/08/13	2	24.65	0	0.00	24.30	2	543	0.37%
2021/08/02	1	25.90	0	0.00	25.85	1	529	0.19%
2021/07/27	0	0.00	2	27.75	26.90	-2	516	-0.39%
2021/07/26	0	0.00	7	28.28	28.35	-7	498	-1.40%
2021/07/23	3	27.20	1	27.40	27.10	2	458	0.44%
2021/07/20	1	26.95	0	0.00	26.80	1	453	0.22%
2021/07/16	0	0.00	1	27.00	26.95	-1	452	-0.22%
2021/07/13	6	26.93	5	27.04	27.05	1	447	0.22%
2021/07/12	2	26.15	0	0.00	26.45	2	412	0.49%
2021/07/06	0.1	24.85	0	0.00	24.85	0.1	420	0.02%
2021/07/01	3	25.00	15	24.59	24.30	-12	423	-2.83%
2021/06/28	0	0.00	2	24.05	24.20	-2	405	-0.49%
2021/06/25	1	24.25	0	0.00	24.05	1	403	0.25%
2021/06/24	1	24.35	0	0.00	24.00	1	399	0.25%
2021/06/16	1	22.80	0	0.00	22.80	1	401	0.25%
2021/06/11	0	0.00	2	23.30	23.35	-2	402	-0.50%
2021/06/07	1	23.25	0	0.00	23.15	1	413	0.24%
2021/06/04	1	23.05	0	0.00	23.30	1	413	0.24%
2021/05/04	1	23.00	0	0.00	22.95	1	424	0.24%
2021/04/28	0	0.00	2	25.45	25.65	-2	400	-0.50%
2021/04/26	0	0.00	2	25.90	25.85	-2	392	-0.51%
2021/04/21	1	25.65	2	25.30	25.45	-1	362	-0.28%
2021/04/16	1	25.60	4	25.35	25.60	-3	340	-0.88%
2021/04/14	3	25.30	0	0.00	24.45	3	328	0.91%
2021/04/13	1	25.80	4	25.35	25.00	-3	320	-0.94%
2021/04/09	0	0.00	0	24.05	24.50	0	292	0.00%
2021/03/24	1	23.95	0	0.00	23.70	1	286	0.35%
2021/03/23	2	23.95	0	0.00	23.75	2	288	0.69%
2021/03/16	5	24.18	0	0.00	24.85	5	308	1.62%
2021/03/10	1	24.25	0	0.00	23.70	1	485	0.21%
2021/03/08	1	23.65	0	0.00	23.85	1	487	0.21%
2021/03/04	1	24.30	0	0.00	23.70	1	493	0.20%
2021/03/03	1	24.10	1	23.75	23.90	0	498	0.00%
2021/02/26	1	23.95	2	24.05	24.00	-1	512	-0.20%
2021/02/22	1	24.60	0	0.00	24.40	1	584	0.17%
2021/02/02	2	22.30	0	0.00	22.20	2	692	0.29%
2021/01/15	2	23.00	1	23.60	22.90	1	662	0.15%
2021/01/12	1	23.20	0	0.00	23.05	1	653	0.15%
2020/12/23	0	0.00	2	24.15	24.25	-2	601	-0.33%
2020/12/14	1	24.90	0	0.00	25.55	1	586	0.17%
2020/12/11	2	25.15	0	0.00	25.10	2	582	0.34%
2020/12/09	1	26.55	0	0.00	26.30	1	558	0.18%
2020/12/08	0	0.00	10	27.15	26.90	-10	543	-1.84%
2020/12/07	12	26.42	2	27.05	27.05	10	490	2.04%
2020/11/26	0	0.00	1	25.40	25.05	-1	352	-0.28%
2020/11/25	0	0.00	70	25.61	25.25	-70	348	-20.06%
2020/11/24	5	26.30	0	0.00	25.80	5	338	1.48%
2020/11/23	65	26.34	0	0.00	25.80	65	322	20.15%
2020/11/19	1	24.55	10	24.63	24.60	-9	266	-3.38%
2020/11/18	10	25.05	1	25.40	25.10	9	249	3.61%
2020/11/17	0	0.00	2	23.00	23.40	-2	151	-1.32%
2020/09/04	1	21.70	0	0.00	21.60	1	318	0.31%
2020/08/04	2	23.30	0	0.00	23.10	2	408	0.49%
2020/07/24	1	24.00	0	0.00	23.70	1	426	0.23%
2020/07/15	1	24.30	0	0.00	24.30	1	451	0.22%
2020/07/08	1	25.00	1	24.90	25.00	0	471	0.00%
2020/06/30	1	28.00	0	0.00	28.10	1	453	0.22%
2020/06/29	0	0.00	1	27.85	27.80	-1	453	-0.22%
2020/06/22	1	28.05	0	0.00	28.05	1	458	0.22%
2020/06/16	0	0.00	1	27.65	27.70	-1	468	-0.21%
2020/06/12	1	27.05	0	0.00	27.00	1	490	0.20%
2020/06/03	20	27.94	20	27.94	27.90	0	541	0.00%
2020/05/28	2	27.28	0	0.00	27.25	2	530	0.38%
2020/05/27	0	0.00	2	28.38	28.30	-2	515	-0.39%
2020/05/22	1	26.80	0	0.00	26.70	1	486	0.21%
2020/05/21	0	0.00	19	26.85	27.05	-19	483	-3.93%
2020/05/19	19	26.50	0	0.00	26.50	19	475	4.00%
2020/05/05	0	0.00	19	26.88	26.80	-19	441	-4.30%
2020/04/30	19	26.95	13	26.95	27.10	6	440	1.36%
2020/04/29	13	26.80	0	0.00	26.80	13	437	2.97%
2020/04/16	1	26.45	1	26.50	26.60	0	405	0.00%
2020/04/14	0	0.00	15	25.88	26.00	-15	375	-3.99%
2020/04/13	16	25.59	0	0.00	25.55	16	375	4.26%
2020/03/31	0	0.00	1	24.45	24.00	-1	359	-0.28%
2020/03/25	0	0.00	4	23.03	23.00	-4	353	-1.13%
2020/03/20	4	21.15	0	0.00	21.70	4	347	1.15%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/11	0	0.00	1	29.75	29.70	-1	276	-0.36%
2020/02/20	1	29.65	0	0.00	29.65	1	261	0.38%
2020/02/19	1	29.40	0	0.00	29.70	1	265	0.38%
2020/01/31	0	0.00	2	29.80	30.30	-2	348	-0.57%
2020/01/30	1	30.90	0	0.00	30.00	1	350	0.29%
2020/01/20	1	33.10	0	0.00	32.95	1	357	0.28%
2020/01/09	1	32.80	0	0.00	32.75	1	365	0.27%
2019/12/20	1	34.10	0	0.00	34.15	1	396	0.25%
2019/11/26	0	0.00	2	34.15	34.20	-2	360	-0.55%
2019/11/25	2	33.75	0	0.00	34.00	2	353	0.57%
2019/11/06	1	36.20	0	0.00	35.85	1	269	0.37%
2019/11/01	0	0.00	12	35.40	35.65	-12	262	-4.57%
2019/10/31	1	35.50	0	0.00	35.50	1	267	0.37%
2019/10/29	1	36.25	0	0.00	35.50	1	263	0.38%
2019/10/18	1	35.40	1	35.40	35.40	0	255	0.00%
2019/10/16	6	35.35	0	0.00	35.20	6	258	2.32%
2019/10/15	1	35.30	0	0.00	35.30	1	258	0.39%
2019/10/14	1	35.25	0	0.00	35.00	1	254	0.39%
2019/09/26	1	33.80	0	0.00	33.35	1	232	0.43%
2019/08/20	1	32.60	0	0.00	32.75	1	268	0.37%
2019/07/26	0	0.00	1	34.60	34.60	-1	316	-0.32%
2019/06/03	1	34.60	0	0.00	34.40	1	645	0.15%
2019/05/17	1	35.55	0	0.00	35.35	1	614	0.16%
2019/05/14	1	36.40	1	36.00	36.40	0	613	0.00%
2019/05/06	0	0.00	2	37.20	36.75	-2	576	-0.35%
2019/05/02	0	0.00	2	37.00	37.15	-2	563	-0.35%
2019/04/26	2	36.30	0	36.20	36.35	2	553	0.36%
2019/04/22	0	0.00	0	37.05	37.15	0	561	0.00%
2019/04/15	0	0.00	2	36.30	37.00	-2	498	-0.40%
2019/04/11	1	35.45	0	0.00	35.45	1	488	0.20%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/08	1	36.90	3	37.13	37.15	-2	459	-0.44%
2019/04/01	0	0.00	1	36.80	36.80	-1	442	-0.23%
2019/03/29	1	37.50	0	0.00	37.20	1	434	0.23%
2019/03/27	1	36.30	0	0.00	36.35	1	413	0.24%
2019/03/21	0	0.00	2	37.00	36.80	-2	381	-0.52%
2019/03/18	5	37.18	0	0.00	36.90	5	355	1.40%
2019/03/14	0	0.00	1	35.10	35.10	-1	292	-0.34%
2019/03/13	0	0.00	17	34.99	34.70	-17	285	-5.96%
2019/03/12	0	0.00	1	35.00	34.95	-1	279	-0.36%
2019/03/11	17	34.35	0	0.00	34.50	17	254	6.68%
2019/02/25	0	0.00	0.5	32.10	32.10	-0.5	198	-0.25%
2019/02/22	0	0.00	1	31.60	31.50	-1	197	-0.51%
2019/02/21	2	32.00	0	0.00	31.90	2	197	1.01%
2019/01/15	0	0.00	1	30.70	30.75	-1	235	-0.43%
2018/12/07	1	29.55	0	0.00	29.75	1	285	0.35%
2018/12/05	0	0.00	5	30.51	30.45	-5	288	-1.73%
2018/12/04	5	31.35	0	0.00	31.05	5	296	1.69%
2018/12/03	0	0.00	6	31.08	31.45	-6	304	-1.97%
2018/11/30	5	30.50	0	0.00	30.70	5	303	1.65%
2018/11/29	0	0.00	5	30.40	30.35	-5	305	-1.64%
2018/11/28	5	30.00	0	0.00	30.15	5	303	1.65%
2018/11/23	0	0.00	5	29.29	29.50	-5	311	-1.60%
2018/11/21	5	29.75	0	0.00	29.70	5	325	1.54%
2018/11/09	0	0.00	2	28.95	28.60	-2	404	-0.49%
2018/11/06	8	28.24	7	28.46	28.50	1	449	0.22%
2018/11/05	0	0.00	7	28.25	28.15	-7	447	-1.56%
2018/11/02	14	28.61	7	28.35	28.40	7	450	1.55%
2018/10/19	2	26.98	0	0.00	27.90	2	428	0.47%
2018/10/05	1	31.00	0	0.00	31.05	1	406	0.25%
2018/09/20	1	32.90	0	0.00	32.75	1	437	0.23%
2018/08/22	3	35.95	3	36.55	35.90	0	792	0.00%
2018/08/21	0	0.00	2	34.90	35.50	-2	817	-0.24%
2018/08/15	0	0.00	3	35.55	35.35	-3	823	-0.36%
2018/08/07	5	35.70	0	0.00	35.60	5	912	0.55%
2018/06/25	0	0.00	1	36.80	36.70	-1	1,375	-0.07%
2018/06/20	1	36.35	0	0.00	36.85	1	1,374	0.07%
2018/06/15	1	38.70	0	0.00	38.30	1	1,356	0.07%
2018/06/14	2	38.80	2	38.25	38.25	0	1,353	0.00%
2018/06/13	0	0.00	2	38.50	38.40	-2	1,353	-0.15%
2018/06/11	2	39.38	4	38.86	39.20	-2	1,274	-0.16%
2018/06/08	3	38.60	1	39.40	38.55	2	1,215	0.16%
2018/06/07	2	38.25	5	37.85	38.70	-3	1,167	-0.26%
2018/06/06	0	0.00	2	37.35	37.40	-2	1,184	-0.17%
2018/06/05	1	37.00	0	0.00	37.00	1	1,194	0.08%
2018/06/04	0	0.00	6	37.60	37.50	-6	1,193	-0.50%
2018/06/01	0.4	37.20	0	0.00	37.35	0.4	1,197	0.03%
2018/05/30	5	37.61	0	0.00	37.90	5	1,116	0.45%
2018/05/29	0	0.00	1	37.90	37.95	-1	1,089	-0.09%
2018/05/24	0	0.00	2	35.90	35.90	-2	1,012	-0.20%
2018/05/18	5	36.90	0	0.00	36.60	5	1,001	0.50%
2018/05/16	2	36.35	0	0.00	36.00	2	986	0.20%
2018/05/15	3	38.30	6	38.55	36.55	-3	978	-0.31%
2018/05/10	1	36.45	0	0.00	36.05	1	908	0.11%
2018/05/09	0	0.00	6	36.93	36.10	-6	905	-0.66%
2018/05/04	0	0.00	1	36.45	36.05	-1	872	-0.11%
2018/04/30	0	0.00	7	34.80	34.85	-7	835	-0.84%
2018/04/26	1	34.60	0	0.00	33.40	1	835	0.12%
2018/04/24	7	34.54	0	0.00	34.30	7	831	0.84%
2018/04/23	0	0.00	10	36.50	35.20	-10	836	-1.20%
2018/04/20	10	36.50	5	36.60	36.40	5	823	0.61%
2018/04/13	3	36.65	4	36.54	36.25	-1	739	-0.14%
2018/04/12	13	38.26	5	38.80	37.65	8	711	1.12%
2018/04/11	5	37.60	1	38.35	38.35	4	587	0.68%
2018/03/13	0	35.15	0	0.00	35.35	0	783	0.00%
2018/03/08	0	0.00	1	34.25	33.90	-1	856	-0.12%
2018/01/30	1	34.30	0	0.00	33.90	1	1,266	0.08%
2018/01/23	0	0.00	1	35.15	35.40	-1	1,311	-0.08%
2018/01/22	0	0.00	1	35.00	35.15	-1	1,315	-0.08%
2018/01/17	3	36.12	0	0.00	36.00	3	1,406	0.21%
2018/01/02	0	0.00	5	35.46	35.55	-5	1,414	-0.35%