緯軟 (4953)-兆豐-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	136.50	135.00	-5	1,965	-0.25%
2024/04/18	0	0.00	0.3	140.00	141.00	-0.3	1,963	-0.02%
2024/04/16	0.3	133.39	1	133.00	135.00	-0.7	1,974	-0.04%
2024/04/15	0.1	139.00	0.1	138.00	137.00	0.1	1,981	0.00%
2024/04/11	0.1	144.00	0	0.00	143.50	0.1	1,952	0.00%
2024/04/09	0	0.00	1	146.00	145.50	-1	1,953	-0.05%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/29	1	143.50	2	144.00	143.50	-1	1,988	-0.05%
2024/03/27	1	143.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	0.3	144.00	5	143.20	142.00	-4.7	1,994	-0.24%
2024/03/22	3	153.17	0	0.00	150.00	3	1,999	0.15%
2024/03/21	4	150.75	49	151.87	151.00	-45	1,948	-2.31%
2024/03/20	1	152.00	5	151.00	150.50	-4	1,941	-0.21%
2024/03/19	54	151.96	5	152.50	152.50	49	1,913	2.56%
2024/03/18	1	150.00	4	148.00	152.00	-3	1,900	-0.16%
2024/03/15	3	150.00	4	147.00	150.50	-1	1,887	-0.05%
2024/03/14	12	149.04	7	147.64	147.50	5	1,889	0.26%
2024/03/13	3	147.17	3	149.67	146.00	0	1,945	0.00%
2024/03/12	1.5	148.67	0	0.00	149.00	1.5	1,955	0.08%
2024/03/11	0.3	145.00	10	144.51	145.00	-9.8	2,033	-0.48%
2024/03/08	2.3	138.89	3	141.83	142.50	-0.8	2,058	-0.04%
2024/03/07	7	144.21	1	142.50	141.00	6	2,088	0.29%
2024/03/06	11	147.36	0	0.00	146.00	11	2,039	0.54%
2024/03/05	0.1	146.00	0	0.00	146.50	0.1	2,020	0.01%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/26	0	149.00	5	149.00	147.50	-5	2,026	-0.25%
2024/02/23	3	157.00	3	154.00	152.00	0	2,040	0.00%
2024/02/22	9	150.56	8	150.75	150.00	1	1,964	0.05%
2024/02/21	3	148.00	3	149.83	148.00	0	1,908	0.00%
2024/02/20	3	151.00	4.3	149.94	149.50	-1.3	1,848	-0.07%
2024/02/16	1	142.00	1	143.00	142.00	0	1,695	0.00%
2024/02/15	0	0.00	3	141.67	142.00	-3	1,681	-0.18%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/01	13	134.19	0	0.00	134.00	13	1,679	0.77%
2024/01/31	1	139.50	2	138.50	137.00	-1	1,709	-0.06%
2024/01/30	1	138.50	5	139.80	140.50	-4	1,705	-0.23%
2024/01/29	2	138.25	3	138.50	140.50	-1	1,703	-0.06%
2024/01/26	3	139.83	0	0.00	138.00	3	1,699	0.18%
2024/01/24	0.2	139.50	0	0.00	138.00	0.2	1,686	0.01%
2024/01/23	4	138.88	2.5	138.70	138.50	1.5	1,689	0.09%
2024/01/22	6.1	142.97	2.7	143.19	142.50	3.4	1,662	0.20%
2024/01/19	8	142.69	7	141.64	141.50	1	1,599	0.06%
2024/01/16	2	137.25	0	0.00	135.50	2	1,479	0.14%
2024/01/12	0	0.00	1	132.00	130.50	-1	1,445	-0.07%
2024/01/10	1	133.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	1	134.50	1	135.00	134.00	0	1,447	0.00%
2024/01/08	0	0.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/05	0.2	130.00	0	0.00	130.00	0.2	1,451	0.01%
2023/12/28	2.1	130.55	1	131.00	130.50	1.1	1,545	0.07%
2023/12/27	1	137.00	0	0.00	136.50	1	1,531	0.07%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,563	-0.06%
2023/12/25	1	135.50	1	137.00	136.00	0	1,564	0.00%
2023/12/22	2	135.50	1	136.00	136.00	1	1,568	0.06%
2023/12/21	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2023/12/20	1.4	137.93	5	137.00	137.50	-3.6	1,557	-0.23%
2023/12/19	2	139.00	0	0.00	139.50	2	1,544	0.13%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/14	7	138.07	1	140.50	138.00	6	1,516	0.40%
2023/12/12	5	138.00	0	0.00	139.00	5	1,504	0.33%
2023/12/08	4	142.88	2	141.25	142.50	2	1,534	0.13%
2023/12/07	2.5	137.70	3	137.67	138.50	-0.5	1,477	-0.03%
2023/12/06	1	136.50	0	0.00	135.50	1	1,478	0.07%
2023/12/05	2	132.00	4	132.63	135.50	-2	1,469	-0.14%
2023/12/04	2	133.00	6.6	132.24	132.50	-4.6	1,423	-0.32%
2023/11/30	2	125.25	1	127.50	127.00	1	1,360	0.07%
2023/11/29	1	125.50	0	0.00	126.50	1	1,359	0.07%
2023/11/27	0	0.00	1	125.00	123.50	-1	1,349	-0.07%
2023/11/24	2	127.50	3	127.67	127.50	-1	1,340	-0.07%
2023/11/22	3	125.67	3	124.00	129.00	0	1,296	0.00%
2023/11/21	1	122.00	1	123.00	122.50	0	1,259	0.00%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/09	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/11/08	10	121.50	10	121.90	121.50	0	1,460	0.00%
2023/11/02	0	0.00	3	111.00	111.50	-3	1,576	-0.19%
2023/11/01	2	106.25	0	107.00	107.50	2	1,673	0.12%
2023/10/31	1.6	110.31	1	110.06	108.50	0.6	1,715	0.03%
2023/10/27	0.1	115.50	0	0.00	114.50	0.1	1,838	0.00%
2023/10/24	0	0.00	1	117.00	117.50	-1	2,246	-0.04%
2023/10/23	0	0.00	0	116.00	114.50	0	2,496	0.00%
2023/10/20	0	0.00	0	116.00	115.00	0	2,784	0.00%
2023/10/19	0.1	115.00	0	0.00	116.00	0.1	2,977	0.00%
2023/10/13	1	122.00	0	0.00	122.00	1	3,540	0.03%
2023/10/06	1	124.50	2	125.50	124.50	-1	3,738	-0.03%
2023/10/03	0	0.00	2	122.25	122.00	-2	3,803	-0.05%
2023/09/28	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	0	0.00	1	120.50	120.00	-1	3,753	-0.03%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/11	1	122.50	1	118.00	117.00	0	3,640	0.00%
2023/09/08	4	121.88	1	124.00	121.50	3	3,597	0.08%
2023/09/07	0	0.00	6	116.50	116.00	-6	3,489	-0.17%
2023/09/04	0	0.00	1	113.50	116.50	-1	3,529	-0.03%
2023/09/01	6	116.25	0	0.00	114.00	6	3,545	0.17%
2023/08/24	1	122.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	1	120.50	2	119.00	119.50	-1	3,584	-0.03%
2023/08/22	2	120.00	0	0.00	119.00	2	3,609	0.06%
2023/08/21	0	0.00	2	118.00	118.00	-2	3,606	-0.06%
2023/08/18	2	122.50	2	121.25	118.00	0	3,610	0.00%
2023/08/17	2	126.25	0	0.00	127.50	2	3,536	0.06%
2023/08/16	0	0.00	3	123.00	123.00	-3	3,477	-0.09%
2023/08/15	1	123.00	0	0.00	124.50	1	3,480	0.03%
2023/08/14	1	123.50	1	122.00	122.00	0	3,479	0.00%
2023/08/11	1	130.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	0.00	1.2	129.00	128.50	-1.2	3,448	-0.03%
2023/08/09	1	136.00	3	135.17	133.50	-2	3,423	-0.06%
2023/08/08	1.1	141.57	3	138.00	138.50	-1.9	3,406	-0.06%
2023/08/07	4.1	144.42	2	145.00	144.00	2.1	3,369	0.06%
2023/08/02	2	148.75	0	0.00	142.00	2	3,260	0.06%
2023/07/31	6	163.42	6	161.67	157.00	0	3,177	0.00%
2023/07/28	1	165.00	6.1	165.25	167.00	-5.1	3,175	-0.16%
2023/07/27	8	171.75	7	167.29	166.00	1	3,134	0.03%
2023/07/26	5	171.10	4	166.88	168.00	1	3,010	0.03%
2023/07/25	20	164.25	19	163.61	162.00	1	2,787	0.04%
2023/07/24	5	148.20	6	153.83	155.00	-1	2,514	-0.04%
2023/07/21	22	140.82	17	138.71	141.00	5	2,342	0.21%
2023/07/20	3	135.83	3	135.17	138.50	0	2,030	0.00%
2023/07/19	2	126.75	0	0.00	126.00	2	1,871	0.11%
2023/07/18	1	134.00	2	132.50	127.00	-1	1,893	-0.05%
2023/07/17	1	126.50	1	126.00	127.50	0	1,907	0.00%
2023/07/14	3	130.00	4	128.38	126.00	-1	1,960	-0.05%
2023/07/13	3	129.00	1	125.00	126.50	2	1,928	0.10%
2023/07/12	1	121.00	2	121.00	121.00	-1	1,891	-0.05%
2023/07/07	0	0.00	1	114.50	113.00	-1	1,853	-0.05%
2023/07/06	2	110.50	0	0.00	111.00	2	1,884	0.11%
2023/07/05	0	0.00	2	113.25	113.00	-2	1,929	-0.10%
2023/06/29	2	111.50	2	112.00	111.00	0	2,040	0.00%
2023/06/21	1	115.50	0	0.00	116.00	1	2,301	0.04%
2023/06/19	0	0.00	0.5	114.00	114.50	-0.5	2,417	-0.02%
2023/06/16	2	117.50	0.5	115.50	114.00	1.5	2,514	0.06%
2023/06/05	0	0.00	1	122.50	124.50	-1	2,800	-0.04%
2023/06/02	1	120.50	1	122.50	119.50	0	2,844	0.00%
2023/05/26	2	119.75	4	122.13	117.00	-2	3,099	-0.06%
2023/05/25	8	121.06	4	120.75	120.50	4	3,096	0.13%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/08	0	0.00	1	125.50	125.50	-1	2,973	-0.03%
2023/05/05	0	0.00	2	126.25	125.00	-2	2,947	-0.07%
2023/05/04	6	126.17	2	125.25	125.50	4	2,915	0.14%
2023/05/03	4	124.50	3	128.00	130.00	1	2,766	0.04%
2023/05/02	0	0.00	1	125.50	125.00	-1	2,710	-0.04%
2023/04/28	3	122.00	7	120.57	122.50	-4	2,662	-0.15%
2023/04/20	3	119.67	2	121.00	119.00	1	2,493	0.04%
2023/04/19	10	126.75	8	127.50	126.00	2	2,416	0.08%
2023/04/18	0	0.00	1	124.00	124.00	-1	2,328	-0.04%
2023/04/17	0	0.00	8	126.31	126.00	-8	2,281	-0.35%
2023/04/14	1	123.50	0	0.00	121.50	1	2,162	0.05%
2023/04/11	8	122.56	3	121.50	122.00	5	2,050	0.24%
2023/04/10	3	121.00	1	121.50	122.00	2	1,996	0.10%
2023/03/24	7	121.86	4	122.88	120.00	3	1,665	0.18%
2023/03/22	0	0.00	3	116.67	116.50	-3	1,444	-0.21%
2023/03/21	1	118.50	6	115.17	115.00	-5	1,374	-0.36%
2023/03/20	1	119.50	4	115.50	115.00	-3	1,271	-0.24%
2023/03/17	2	112.75	0	0.00	111.50	2	1,152	0.17%
2023/03/16	1	104.00	0	0.00	104.00	1	1,092	0.09%
2023/03/10	4	111.75	0	0.00	108.50	4	1,056	0.38%
2023/03/07	2	116.50	2	116.00	117.00	0	933	0.00%
2023/03/06	2	113.00	0	0.00	113.00	2	859	0.23%
2023/02/24	3	105.17	6	104.25	106.00	-3	632	-0.47%
2023/02/23	6	100.82	3	101.00	99.60	3	563	0.53%
2023/02/20	0	98.30	0	0.00	97.90	0	554	0.00%
2023/02/15	3	100.17	3	97.57	95.40	0	539	0.00%
2023/02/14	0	0.00	1	99.80	102.00	-1	462	-0.22%
2023/02/13	0	0.00	1	92.70	93.00	-1	413	-0.24%
2023/02/01	1	90.20	0	0.00	90.70	1	406	0.25%
2022/12/06	0	0.00	21	92.65	91.80	-21	310	-6.77%
2022/12/01	0	0.00	1	87.00	86.00	-1	257	-0.39%
2022/11/23	3	84.17	0	0.00	85.10	3	233	1.29%
2022/11/15	0	0.00	1	83.50	84.40	-1	171	-0.58%
2022/10/13	0	0.00	0.1	76.70	76.00	-0.1	157	-0.03%
2022/09/21	0.1	86.00	0	86.10	85.70	0	169	0.01%
2022/09/15	0	0.00	2	89.10	88.30	-2	172	-1.16%
2022/08/29	0	0.00	1	83.30	84.00	-1	145	-0.69%
2022/08/23	1	82.90	0	0.00	82.80	1	142	0.70%
2022/08/19	2	83.40	0	0.00	84.30	2	143	1.40%
2022/08/17	2	83.80	0	0.00	83.90	2	139	1.43%
2022/08/01	0	0.00	0	78.00	78.40	0	129	-0.02%
2022/07/26	0	77.50	0	0.00	76.00	0	134	0.02%
2022/07/20	0	0.00	20	74.35	73.90	-20	140	-14.27%
2022/07/19	20	74.35	0	0.00	74.50	20	143	13.98%
2022/06/30	0	76.00	0	0.00	75.30	0	220	0.01%
2022/05/16	1	82.00	0	0.00	82.00	1	298	0.34%
2022/04/15	0	0.00	5	94.10	94.00	-5	310	-1.61%
2022/04/14	0	0.00	5	95.90	96.00	-5	310	-1.61%
2022/04/12	30	99.83	20	98.48	96.70	10	311	3.22%
2022/04/01	0	0.00	1	95.90	95.40	-1	254	-0.39%
2022/03/30	0	0.00	2	93.20	93.20	-2	228	-0.88%
2022/03/18	1	87.40	1	90.40	90.50	0	210	0.00%
2022/02/14	0	0.00	1	90.30	90.10	-1	215	-0.46%
2022/02/10	1	89.90	0	0.00	89.80	1	209	0.48%
2022/02/07	0	84.00	0	0.00	84.90	0	200	0.00%
2022/01/12	1	87.00	0	0.00	86.80	1	205	0.49%
2021/12/29	0	0.00	2	89.00	88.30	-2	180	-1.11%
2021/12/16	1	84.70	0	0.00	84.80	1	177	0.56%
2021/12/08	3	88.80	0	0.00	88.10	3	161	1.85%
2021/09/30	1	84.20	0	0.00	84.90	1	295	0.34%
2021/09/14	1	85.80	0	0.00	85.70	1	325	0.31%
2021/08/20	0	0.00	6	84.10	84.00	-6	348	-1.72%
2021/08/19	0	0.00	0.1	85.80	85.00	-0.1	347	-0.03%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/08/04	2	100.50	0	0.00	100.00	2	360	0.55%
2021/08/03	1	100.50	0	0.00	101.00	1	370	0.27%
2021/08/02	2	100.00	0	0.00	100.00	2	370	0.54%
2021/07/30	1	99.80	0	0.00	99.50	1	376	0.27%
2021/07/29	1	98.20	0	0.00	99.40	1	377	0.26%
2021/07/27	1	103.50	0	0.00	102.50	1	379	0.26%
2021/07/16	1	101.50	0	0.00	101.00	1	357	0.28%
2021/07/14	0	0.00	6	103.00	100.00	-6	365	-1.64%
2021/07/13	0	0.00	1	101.00	102.50	-1	364	-0.27%
2021/07/09	7	101.43	0	0.00	101.50	7	364	1.92%
2021/07/08	2	100.00	0	0.00	100.00	2	381	0.52%
2021/07/06	0	0.00	1	99.20	98.00	-1	388	-0.26%
2021/06/30	0	0.00	1	96.10	95.90	-1	476	-0.21%
2021/06/29	2	95.50	0	0.00	95.90	2	486	0.41%
2021/06/24	2	95.80	0	0.00	96.10	2	548	0.36%
2021/05/28	3	96.60	0	0.00	97.70	3	1,142	0.26%
2021/04/23	0	0.00	1	103.00	103.00	-1	1,122	-0.09%
2021/04/22	1	103.00	0	0.00	102.00	1	1,126	0.09%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	0	0.00	1	112.50	112.00	-1	1,056	-0.09%
2021/03/31	1	108.00	1	108.00	108.00	0	992	0.00%
2021/03/30	7	108.00	1	109.00	108.50	6	978	0.61%
2021/03/26	0	0.00	1	104.50	105.00	-1	967	-0.10%
2021/03/25	4	105.50	5	107.30	105.50	-1	978	-0.10%
2021/03/18	0	0.00	1	106.00	105.50	-1	1,034	-0.10%
2021/03/17	1	110.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	113.50	3	114.00	111.50	-2	979	-0.20%
2021/03/15	1	109.50	2	110.50	110.00	-1	891	-0.11%
2021/03/12	1	106.50	1	102.00	106.50	0	741	0.00%
2021/03/11	2	97.70	1	97.90	97.20	1	633	0.16%
2021/03/08	1	96.00	0	0.00	95.10	1	662	0.15%
2021/03/02	1	91.90	0	0.00	90.90	1	667	0.15%
2021/02/23	0	0.00	1	94.90	95.20	-1	684	-0.15%
2021/01/28	1	91.20	7	92.44	91.20	-6	776	-0.77%
2021/01/20	1	92.00	0	0.00	91.70	1	756	0.13%
2021/01/06	0	0.00	1	95.40	95.50	-1	743	-0.13%
2020/12/29	0	0.00	5	101.00	99.40	-5	741	-0.67%
2020/12/28	5	98.40	0	0.00	98.70	5	730	0.68%
2020/12/22	8	101.38	18	101.03	98.60	-10	735	-1.36%
2020/12/21	10	102.00	0	0.00	103.00	10	719	1.39%
2020/12/18	0	0.00	1	104.50	100.50	-1	705	-0.14%
2020/12/17	1	103.00	1	102.50	100.50	0	683	0.00%
2020/12/09	1	99.60	0	0.00	98.00	1	671	0.15%
2020/12/01	0	0.00	1	97.50	96.50	-1	1,042	-0.10%
2020/11/27	0	0.00	10	94.62	94.80	-10	1,192	-0.84%
2020/11/25	1	93.70	0	0.00	93.00	1	1,223	0.08%
2020/11/20	1	93.60	3	94.33	93.20	-2	1,406	-0.14%
2020/11/16	6	94.60	0	0.00	94.00	6	1,666	0.36%
2020/11/10	0	0.00	3	91.20	90.60	-3	1,813	-0.17%
2020/11/09	1	87.00	0	0.00	88.10	1	1,853	0.05%
2020/11/06	0	0.00	1	87.30	86.50	-1	1,898	-0.05%
2020/10/27	0	0.00	1	85.80	85.60	-1	1,901	-0.05%
2020/10/23	0	0.00	1	88.40	87.60	-1	1,902	-0.05%
2020/10/19	0	0.00	2	87.30	86.80	-2	1,911	-0.10%
2020/10/16	1	88.20	0	0.00	86.50	1	1,913	0.05%
2020/10/08	3	84.00	0	0.00	83.80	3	1,904	0.16%
2020/10/07	1	84.10	0	0.00	84.60	1	1,909	0.05%
2020/10/06	1	85.50	0	0.00	85.80	1	1,908	0.05%
2020/09/21	0	0.00	1	88.30	88.00	-1	1,956	-0.05%
2020/09/18	2	91.00	3	89.70	90.30	-1	1,954	-0.05%
2020/09/15	2	94.00	0	0.00	93.70	2	1,930	0.10%
2020/09/11	1	91.40	1	91.10	92.40	0	1,915	0.00%
2020/09/10	2	92.70	1	93.90	91.00	1	1,899	0.05%
2020/09/09	1	93.00	0	0.00	93.50	1	1,870	0.05%
2020/09/08	3	101.00	1	102.00	97.70	2	1,843	0.11%
2020/09/07	2	110.75	6	106.00	97.70	-4	1,800	-0.22%
2020/09/04	20	109.80	10	111.00	108.50	10	1,679	0.60%
2020/09/03	2	104.00	11	107.86	110.50	-9	1,561	-0.58%
2020/08/28	1	102.50	0	0.00	100.50	1	1,630	0.06%
2020/08/26	14	104.75	14	100.57	100.50	0	1,582	0.00%
2020/08/25	3	102.67	0	0.00	102.50	3	1,532	0.20%
2020/08/24	7	100.00	1	99.20	100.00	6	1,456	0.41%
2020/08/19	0	0.00	1	96.00	93.10	-1	1,275	-0.08%
2020/08/14	0	0.00	3	87.77	88.00	-3	1,106	-0.27%
2020/08/13	2	86.50	5	87.98	86.60	-3	1,080	-0.28%
2020/08/12	8	78.58	7	80.20	83.90	1	1,004	0.10%
2020/08/11	0	0.00	2	77.50	76.30	-2	958	-0.21%
2020/08/10	0	0.00	10	77.60	77.40	-10	960	-1.04%
2020/08/07	0	0.00	6	76.80	76.80	-6	967	-0.62%
2020/08/06	6	77.07	0	0.00	77.50	6	971	0.62%
2020/08/05	10	77.50	0	0.00	77.30	10	980	1.02%
2020/07/30	0	0.00	1	75.90	76.60	-1	1,018	-0.10%
2020/07/27	1	75.40	1	75.40	75.20	0	1,085	0.00%
2020/07/20	1	77.00	0	0.00	77.20	1	1,112	0.09%
2020/07/14	1	85.90	0	0.00	85.90	1	1,160	0.09%
2020/07/13	1	85.70	0	0.00	85.60	1	1,201	0.08%
2020/07/10	1	85.50	0	0.00	85.90	1	1,216	0.08%
2020/07/09	1	88.50	1	89.70	89.00	0	1,228	0.00%
2020/07/08	0	0.00	1	89.00	89.00	-1	1,215	-0.08%
2020/07/07	0	0.00	3	89.90	87.20	-3	1,218	-0.25%
2020/07/06	0	0.00	6	88.60	88.60	-6	1,220	-0.49%
2020/07/02	1	87.70	0	0.00	87.60	1	1,235	0.08%
2020/06/30	3	86.40	0	0.00	87.30	3	1,228	0.24%
2020/06/29	3	83.60	0	0.00	82.40	3	1,217	0.25%
2020/06/18	3	88.20	3	89.40	88.90	0	1,224	0.00%
2020/06/16	3	89.23	0	0.00	89.30	3	1,228	0.24%
2020/06/15	3	90.87	5	88.36	88.20	-2	1,239	-0.16%
2020/06/12	1	88.50	5	86.22	91.00	-4	1,236	-0.32%
2020/06/10	5	95.20	2	94.60	94.70	3	1,219	0.25%
2020/06/09	0	0.00	2	95.90	96.90	-2	1,222	-0.16%
2020/06/08	11	96.87	8	98.16	94.30	3	1,214	0.25%
2020/06/05	2	91.05	1	91.60	91.80	1	1,122	0.09%
2020/06/04	3	90.23	3	89.93	90.10	0	1,097	0.00%
2020/06/02	0.3	80.00	1	79.30	79.30	-0.7	941	-0.07%
2020/06/01	0	0.00	2	78.15	80.00	-2	930	-0.21%
2020/05/29	1	76.00	0	0.00	76.10	1	894	0.11%
2020/05/28	0.2	76.40	2	77.65	76.00	-1.8	908	-0.20%
2020/05/27	0.3	76.60	2	76.40	76.00	-1.7	896	-0.19%
2020/05/26	0.1	75.30	0	0.00	75.30	0.1	900	0.01%
2020/05/25	2	74.60	0	0.00	74.60	2	898	0.22%
2020/05/20	0	0.00	1	74.70	74.90	-1	909	-0.11%
2020/05/15	1	73.20	0	0.00	73.20	1	916	0.11%
2020/05/12	1	76.90	1	77.90	75.80	0	933	0.00%
2020/05/07	0	0.00	1	77.50	78.00	-1	924	-0.11%
2020/05/04	0	0.00	2	76.30	76.40	-2	936	-0.21%
2020/04/30	3	78.27	5	78.28	77.50	-2	944	-0.21%
2020/04/29	3	74.10	9	74.03	74.50	-6	923	-0.65%
2020/04/28	0	0.00	3	72.70	74.00	-3	956	-0.31%
2020/04/27	4	72.48	15	71.91	72.50	-11	953	-1.15%
2020/04/24	0	0.00	2	70.60	70.80	-2	952	-0.21%
2020/04/22	3	70.50	0	0.00	70.60	3	978	0.31%
2020/04/21	6	69.93	0	0.00	69.70	6	979	0.61%
2020/04/20	2	73.85	0	0.00	73.50	2	981	0.20%
2020/04/17	2	77.10	0	0.00	74.80	2	977	0.20%
2020/04/16	1	75.30	0	0.00	75.90	1	937	0.11%
2020/04/14	4	69.70	0	0.00	69.60	4	888	0.45%
2020/04/09	1	72.20	1	71.00	70.80	0	918	0.00%
2020/04/08	5	70.70	0	0.00	70.60	5	992	0.50%
2020/03/31	5	65.52	0	0.00	65.80	5	970	0.52%
2020/03/30	2	65.70	0	0.00	65.80	2	985	0.20%
2020/03/27	0	0.00	1	66.20	63.80	-1	968	-0.10%
2020/03/25	0	0.00	5	63.88	64.00	-5	952	-0.52%
2020/03/20	5	59.40	0	0.00	58.70	5	940	0.53%
2020/03/19	1	54.90	0	0.00	55.20	1	933	0.11%
2020/03/18	10	62.35	10	60.90	60.90	0	928	0.00%
2020/03/12	4	72.70	0	0.00	72.60	4	918	0.44%
2020/03/11	0	0.00	2	82.85	80.60	-2	891	-0.22%
2020/03/10	2	81.90	0	0.00	82.00	2	894	0.22%
2020/03/09	1	82.70	1	83.40	82.20	0	884	0.00%
2020/03/06	1	85.70	1	86.50	85.70	0	879	0.00%
2020/03/04	0	0.00	4	85.80	85.50	-4	874	-0.46%
2020/03/03	0	0.00	2	85.35	86.80	-2	868	-0.23%
2020/03/02	2	82.50	2	82.90	82.50	0	859	0.00%
2020/02/27	5	84.00	5	87.00	84.00	0	857	0.00%
2020/02/25	0	0.00	5	88.92	88.70	-5	863	-0.58%
2020/02/24	1	88.80	0	0.00	88.80	1	871	0.11%
2020/02/19	1	91.80	0	0.00	92.10	1	903	0.11%
2020/02/17	3	93.07	0	0.00	92.90	3	923	0.32%
2020/02/14	1	94.70	0	0.00	94.30	1	928	0.11%
2020/02/13	0	0.00	2	94.25	94.60	-2	939	-0.21%
2020/02/12	2	92.05	0	0.00	92.00	2	966	0.21%
2020/02/10	0	0.00	3	90.17	90.10	-3	967	-0.31%
2020/02/07	2	89.10	2	91.55	89.10	0	967	0.00%
2020/02/06	2	90.70	0	0.00	90.90	2	964	0.21%
2020/02/05	0	0.00	1	90.20	90.50	-1	975	-0.10%
2020/02/04	1	89.50	0	0.00	90.40	1	996	0.10%
2020/01/31	1	88.50	6	89.87	90.40	-5	962	-0.52%
2020/01/20	1	109.00	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	3	110.67	109.50	-3	934	-0.32%
2020/01/16	2	109.00	0	0.00	108.50	2	930	0.22%
2020/01/15	0	0.00	0.4	108.50	107.00	-0.4	955	-0.04%
2020/01/14	0	0.00	5	108.30	108.00	-5	960	-0.52%
2020/01/13	2	106.00	0	0.00	106.00	2	948	0.21%
2020/01/10	0	0.00	2	106.00	105.50	-2	958	-0.21%
2020/01/09	2	106.50	1	107.00	106.00	1	964	0.10%
2020/01/07	1	106.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	1	108.00	10	109.50	108.00	-9	1,016	-0.89%
2020/01/03	0	0.00	10	110.50	110.50	-10	1,057	-0.95%
2019/12/26	0	0.00	10	105.50	105.50	-10	1,014	-0.99%
2019/12/25	10	106.50	0	0.00	106.00	10	1,027	0.97%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/12/04	0	0.00	2	102.50	102.50	-2	1,716	-0.12%
2019/11/25	0	0.00	1	106.50	105.00	-1	1,929	-0.05%
2019/11/19	2	102.50	2	102.75	101.50	0	2,343	0.00%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	0	0.00	4	109.25	107.00	-4	2,539	-0.16%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	0	0.00	1	111.00	110.00	-1	2,770	-0.04%
2019/11/01	1	105.50	1	108.50	111.50	0	2,811	0.00%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/24	0	0.00	1	110.50	112.00	-1	2,977	-0.03%
2019/10/23	3	112.00	1	112.00	111.50	2	3,072	0.07%
2019/10/22	6	109.42	15	109.00	108.50	-9	3,071	-0.29%
2019/10/21	6	108.17	1	108.00	108.50	5	3,123	0.16%
2019/10/18	5	108.00	6	108.33	108.00	-1	3,233	-0.03%
2019/10/17	11	106.23	0	0.00	107.00	11	3,260	0.34%
2019/10/16	10	107.00	0	0.00	106.50	10	3,324	0.30%
2019/10/15	1	108.50	3.1	108.98	108.50	-2.1	3,385	-0.06%
2019/10/14	6	105.08	0	0.00	105.00	6	3,458	0.17%
2019/10/09	11	105.05	0	0.00	105.50	11	3,485	0.32%
2019/10/03	0	0.00	2	114.00	113.00	-2	3,803	-0.05%
2019/10/01	2	109.50	0	0.00	109.50	2	3,799	0.05%
2019/09/25	0	0.00	17	116.79	115.50	-17	3,800	-0.45%
2019/09/24	0	0.00	10	114.55	117.50	-10	3,735	-0.27%
2019/09/23	10	111.05	0	0.00	110.50	10	3,601	0.28%
2019/09/20	0	0.00	1	112.00	111.50	-1	3,603	-0.03%
2019/09/19	6	111.42	6	112.50	111.00	0	3,630	0.00%
2019/09/18	7	107.07	6	108.67	111.00	1	3,646	0.03%
2019/09/17	0	0.00	1	109.00	107.50	-1	3,615	-0.03%
2019/09/16	9	106.61	6	108.08	107.00	3	3,602	0.08%
2019/09/11	0	0.00	3	111.50	113.50	-3	3,561	-0.08%
2019/09/10	2	115.00	10	121.00	115.00	-8	3,537	-0.23%
2019/09/09	17	127.29	1	128.00	126.00	16	3,501	0.46%
2019/09/06	10	125.00	3.1	125.98	126.00	6.9	3,473	0.20%
2019/09/05	1	125.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	125.00	0	0.00	124.50	1	3,491	0.03%
2019/09/02	0.7	126.50	0	0.00	127.50	0.7	3,527	0.02%
2019/08/30	5	127.00	1	125.50	125.50	4	3,547	0.11%
2019/08/29	3	125.50	3	126.00	126.50	0	3,614	0.00%
2019/08/28	0	0.00	2	125.00	124.50	-2	3,586	-0.06%
2019/08/27	3	129.83	1	130.00	129.00	2	3,527	0.06%
2019/08/23	14	138.14	12	138.96	137.00	2	3,469	0.06%
2019/08/22	12	130.42	22	133.57	135.50	-10	3,348	-0.30%
2019/08/21	5	125.50	0	0.00	126.50	5	3,151	0.16%
2019/08/19	2	122.00	3	121.50	121.50	-1	3,171	-0.03%
2019/08/16	2	126.00	0	0.00	122.50	2	3,168	0.06%
2019/08/14	3	126.83	0	0.00	123.50	3	3,246	0.09%
2019/08/13	1	126.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	1	132.50	5	132.70	128.00	-4	3,220	-0.12%
2019/08/07	1	122.00	0	0.00	122.50	1	3,110	0.03%
2019/08/02	0	0.00	4	134.50	134.00	-4	3,119	-0.13%
2019/08/01	5	139.70	0	0.00	135.50	5	3,137	0.16%
2019/07/31	0	0.00	1	139.00	139.00	-1	3,151	-0.03%
2019/07/30	1	133.00	0	0.00	131.00	1	3,123	0.03%
2019/07/26	5	133.00	0	0.00	134.00	5	3,104	0.16%
2019/07/25	2	142.25	1	143.00	139.00	1	3,046	0.03%
2019/07/24	3	136.17	3	135.83	138.00	0	2,974	0.00%
2019/07/23	1	138.50	2	138.00	135.00	-1	2,991	-0.03%
2019/07/22	8	139.44	6	140.25	139.00	2	2,984	0.07%
2019/07/19	3	130.00	4	130.13	132.50	-1	2,876	-0.03%
2019/07/18	1	133.00	1	131.50	129.00	0	2,847	0.00%
2019/07/17	1	132.50	0	0.00	131.50	1	2,790	0.04%
2019/07/16	0	0.00	11	129.64	127.00	-11	2,725	-0.40%
2019/07/15	1	123.50	0	0.00	125.50	1	2,637	0.04%
2019/07/12	2	121.75	2	121.50	123.00	0	2,626	0.00%
2019/07/11	17	116.85	31	117.52	119.00	-14	2,619	-0.53%
2019/07/10	3	108.00	19	109.79	112.50	-16	2,454	-0.65%
2019/07/09	1	101.50	5	101.00	102.50	-4	2,349	-0.17%
2019/07/04	0	0.00	3	99.90	100.50	-3	2,640	-0.11%
2019/07/03	9	103.17	6	102.08	102.00	3	2,750	0.11%
2019/07/02	10	102.50	10	102.00	102.00	0	2,780	0.00%
2019/07/01	5	99.50	0	0.00	101.00	5	2,807	0.18%
2019/06/28	0	0.00	1	97.70	97.50	-1	2,850	-0.04%
2019/06/26	1	96.10	8	96.76	97.00	-7	2,861	-0.24%
2019/06/25	8	101.30	0	0.00	98.50	8	2,844	0.28%
2019/06/21	0	0.00	1	100.50	100.00	-1	2,917	-0.03%
2019/06/17	1	96.50	0	0.00	98.00	1	3,095	0.03%
2019/06/14	0	0.00	7	102.00	102.00	-7	3,137	-0.22%
2019/06/13	2	106.50	1	108.50	104.00	1	3,169	0.03%
2019/06/12	1	104.00	0	0.00	106.00	1	3,188	0.03%
2019/06/11	1	107.00	0	0.00	104.00	1	3,222	0.03%
2019/06/06	16	107.44	15	106.13	105.00	1	3,475	0.03%
2019/06/05	2	102.00	5	105.00	107.00	-3	3,542	-0.08%
2019/05/31	1	100.50	1	100.50	100.50	0	3,645	0.00%
2019/05/30	1	100.00	1	99.60	100.00	0	3,742	0.00%
2019/05/29	1	99.60	1	102.00	99.90	0	3,755	0.00%
2019/05/28	2	100.00	5	100.00	102.00	-3	3,776	-0.08%
2019/05/24	2	100.75	2	99.80	98.20	0	3,880	0.00%
2019/05/22	0	0.00	1	98.50	97.00	-1	4,032	-0.02%
2019/05/21	6	97.20	0	0.00	94.00	6	4,066	0.15%
2019/05/20	19	99.76	30	100.84	96.50	-11	4,105	-0.27%
2019/05/16	11	112.50	0	0.00	107.00	11	4,177	0.26%
2019/05/10	3	107.33	1	111.50	105.00	2	4,345	0.05%
2019/05/09	13	108.46	1	111.50	107.00	12	4,439	0.27%
2019/05/08	5	111.50	0	0.00	113.00	5	4,439	0.11%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	108.00	1	106.50	107.50	0	4,495	0.00%
2019/05/03	6	112.42	1	111.50	113.00	5	4,594	0.11%
2019/05/02	1	110.50	0	0.00	111.50	1	4,617	0.02%
2019/04/30	2	108.00	0	0.00	108.50	2	4,636	0.04%
2019/04/29	0	0.00	4	108.00	104.50	-4	4,650	-0.09%
2019/04/26	10	115.10	10	116.50	114.50	0	4,756	0.00%
2019/04/24	4	121.00	0	0.00	119.00	4	4,863	0.08%
2019/04/23	2	120.75	1	122.00	122.00	1	4,919	0.02%
2019/04/19	0	0.00	5	122.00	122.00	-5	5,096	-0.10%
2019/04/18	3	126.33	2	128.50	125.50	1	5,235	0.02%
2019/04/17	9	133.67	2	133.75	132.00	7	5,398	0.13%
2019/04/16	8	128.88	0	0.00	131.50	8	5,424	0.15%
2019/04/15	1	128.00	1	127.50	130.50	0	5,460	0.00%
2019/04/12	2	132.50	1	129.50	127.50	1	5,452	0.02%
2019/04/11	3	135.67	0	0.00	129.50	3	5,380	0.06%
2019/04/10	13	137.73	12	135.04	134.00	1	5,300	0.02%
2019/04/09	2	131.00	5	134.70	138.50	-3	5,165	-0.06%
2019/04/08	3	126.17	4	126.13	126.00	-1	5,061	-0.02%
2019/04/03	1	127.50	1	124.50	123.00	0	5,090	0.00%
2019/04/02	1	124.00	4	123.00	124.50	-3	5,152	-0.06%
2019/03/29	3	120.50	4	120.00	118.00	-1	5,085	-0.02%
2019/03/28	1	119.00	0	120.50	120.50	1	5,091	0.02%
2019/03/27	3	123.67	3	122.00	120.00	0	5,098	0.00%
2019/03/26	1	120.00	0	0.00	118.00	1	5,130	0.02%
2019/03/25	0	0.00	1	114.00	115.00	-1	5,172	-0.02%
2019/03/22	2	118.75	6	117.00	119.00	-4	5,144	-0.08%
2019/03/21	6	122.00	0	0.00	120.50	6	5,120	0.12%
2019/03/20	3	119.50	1.6	119.00	120.00	1.4	5,081	0.03%
2019/03/19	6	126.33	3	122.67	123.00	3	4,991	0.06%
2019/03/18	0	0.00	1	131.00	135.50	-1	4,908	-0.02%
2019/03/15	0	0.00	1	134.50	130.50	-1	4,883	-0.02%
2019/03/14	1.3	134.00	0	0.00	134.00	1.3	4,844	0.03%
2019/03/13	2.3	131.85	1	137.00	132.50	1.3	4,825	0.03%
2019/03/12	2	122.75	14	125.54	131.00	-12	4,661	-0.26%
2019/03/11	0	0.00	4	121.25	119.50	-4	4,658	-0.09%
2019/03/07	1	121.50	2	121.25	113.00	-1	4,552	-0.02%
2019/03/06	2	118.25	3	116.50	118.50	-1	4,538	-0.02%
2019/03/05	4	116.38	2	116.75	116.00	2	4,556	0.04%
2019/03/04	1	114.00	0	0.00	113.00	1	4,538	0.02%
2019/02/25	4	110.88	4	113.00	116.00	0	4,469	0.00%
2019/02/22	6	117.42	17	112.47	108.00	-11	4,381	-0.25%
2019/02/21	2	117.75	1	117.50	117.00	1	4,169	0.02%
2019/02/20	6	121.00	7	117.93	118.50	-1	4,112	-0.02%
2019/02/19	18	117.31	1	119.50	119.50	17	4,005	0.42%
2019/02/18	2	108.75	0	0.00	109.50	2	3,889	0.05%
2019/02/13	0	0.00	1	97.50	94.40	-1	3,634	-0.03%
2019/02/12	2	99.75	1	97.40	98.50	1	3,587	0.03%
2019/02/11	7	95.43	6	94.00	98.10	1	3,532	0.03%
2019/01/30	2	93.95	5	91.80	90.70	-3	3,443	-0.09%
2019/01/28	0	0.00	1	86.50	87.00	-1	3,249	-0.03%
2019/01/25	5	87.24	3	86.73	86.80	2	3,209	0.06%
2019/01/24	5	83.50	0	0.00	87.50	5	3,149	0.16%
2019/01/23	5	82.50	0	0.00	81.80	5	3,033	0.16%
2019/01/18	2	85.10	3	84.77	81.80	-1	2,936	-0.03%
2019/01/17	5	82.30	3	82.87	81.60	2	2,798	0.07%
2019/01/14	1	85.00	1	83.50	85.00	0	2,576	0.00%
2019/01/11	4	82.00	4	83.00	81.40	0	2,461	0.00%
2019/01/10	4	80.00	4	80.90	83.00	0	2,375	0.00%
2019/01/09	1	76.80	5	77.66	79.00	-4	2,224	-0.18%
2019/01/08	1	73.00	2	72.30	73.30	-1	2,038	-0.05%
2019/01/07	1	70.30	1	70.40	70.40	0	1,933	0.00%
2019/01/03	1	67.40	0	0.00	65.90	1	1,882	0.05%
2018/12/27	1	70.50	1	69.50	68.20	0	1,943	0.00%
2018/12/26	2	70.85	1	71.80	68.10	1	1,922	0.05%
2018/12/21	1	64.90	1	64.80	67.80	0	1,807	0.00%
2018/12/19	5.1	71.55	5	71.86	68.10	0.1	1,766	0.01%
2018/12/07	1	70.10	1	70.00	68.20	0	1,519	0.00%
2018/12/04	20	72.95	20	74.13	75.00	0	1,495	0.00%
2018/11/28	0	0.00	4	70.10	70.10	-4	1,321	-0.30%
2018/11/27	1	61.50	1	61.10	63.80	0	1,306	0.00%
2018/11/21	0	0.00	6	52.40	54.30	-6	1,334	-0.45%
2018/11/06	0	0.00	11	54.33	53.90	-11	2,088	-0.53%
2018/10/31	11	47.79	1	48.60	49.00	10	2,148	0.47%
2018/10/30	0	0.00	1	45.10	45.35	-1	2,147	-0.05%
2018/10/29	1	45.25	0	0.00	45.10	1	2,154	0.05%
2018/10/16	0	0.00	2	53.80	54.20	-2	2,186	-0.09%
2018/10/15	1	51.90	1	52.60	52.80	0	2,169	0.00%
2018/10/12	2	51.80	1	50.80	52.20	1	2,164	0.05%
2018/10/11	1	50.80	0	0.00	50.30	1	2,152	0.05%
2018/10/09	4	56.00	1	58.50	55.80	3	2,139	0.14%
2018/10/08	1	59.50	0	0.00	55.80	1	2,112	0.05%
2018/10/05	4	62.25	0	0.00	61.60	4	2,070	0.19%
2018/10/03	1	70.00	0	0.00	70.00	1	2,029	0.05%
2018/09/28	0	0.00	1	63.80	63.60	-1	1,935	-0.05%
2018/09/27	3	62.73	0	0.00	63.10	3	1,931	0.16%
2018/09/26	0	0.00	4	67.60	64.40	-4	1,923	-0.21%
2018/09/25	0	0.00	4	67.30	67.60	-4	1,913	-0.21%
2018/09/21	1	62.00	1	62.80	65.00	0	1,887	0.00%
2018/09/20	0	0.00	2	63.00	60.80	-2	1,872	-0.11%
2018/09/18	8	60.58	0	0.00	59.30	8	1,841	0.43%
2018/09/14	0	0.00	2	66.00	66.40	-2	1,808	-0.11%
2018/09/13	4	63.50	0	0.00	63.90	4	1,798	0.22%
2018/09/12	1	68.60	1	66.60	66.60	0	1,792	0.00%
2018/09/11	0	0.00	11	66.84	69.40	-11	1,769	-0.62%
2018/09/03	0	0.00	1	74.00	74.30	-1	1,610	-0.06%
2018/08/31	1	74.10	5	74.24	77.70	-4	1,574	-0.25%
2018/08/29	1	72.50	0	0.00	73.80	1	1,505	0.07%
2018/08/28	1	74.90	0	0.00	71.50	1	1,484	0.07%
2018/08/24	0	0.00	4	70.50	72.90	-4	1,402	-0.29%
2018/08/23	14	76.37	15	75.60	74.20	-1	1,346	-0.07%
2018/08/22	8	79.15	0	0.00	80.50	8	1,283	0.62%
2018/08/21	10	74.48	11	73.66	75.00	-1	1,193	-0.08%
2018/08/20	2	84.80	6	79.63	74.70	-4	1,092	-0.37%
2018/08/17	1	82.30	0	0.00	83.00	1	988	0.10%
2018/08/15	3	71.80	0	0.00	71.80	3	775	0.39%
2018/08/09	1	64.30	1	62.80	63.50	0	652	0.00%
2018/08/02	1	59.70	0	0.00	57.10	1	592	0.17%
2018/07/16	0	0.00	0	54.40	54.40	0	471	0.00%
2018/06/26	0	0.00	1	54.40	54.30	-1	526	-0.19%
2018/06/20	1	53.50	0	0.00	53.50	1	504	0.20%
2018/06/19	0	0.00	1	52.20	52.60	-1	503	-0.20%
2018/06/14	1	52.10	0	0.00	54.60	1	496	0.20%
2018/06/07	0	0.00	1	50.00	49.85	-1	500	-0.20%
2018/05/29	1	44.50	6	43.78	44.50	-5	546	-0.91%
2018/05/04	0	35.40	0	0.00	35.40	0	423	0.00%
2018/04/19	1	37.55	0	0.00	37.35	1	440	0.23%
2018/03/13	0	34.80	0	0.00	34.80	0	321	0.00%
2018/03/09	0	0.00	1	35.40	36.10	-1	284	-0.35%
2018/03/08	5	34.15	4	34.08	34.15	1	208	0.48%
2018/03/06	0	0.00	1	31.25	31.25	-1	170	-0.59%
2018/03/05	0	0.00	3	30.40	30.30	-3	166	-1.80%
2018/02/21	0	0.00	1	30.75	30.35	-1	164	-0.61%
2018/02/06	1	28.85	0	0.00	28.65	1	162	0.61%
2018/02/01	0	0.00	1.1	31.80	31.45	-1.1	157	-0.72%
2018/01/26	0	0.00	1	30.60	30.55	-1	154	-0.65%
2018/01/24	1	30.60	0	0.00	30.65	1	153	0.65%
2018/01/16	1	31.45	0	0.00	31.60	1	147	0.68%
2018/01/15	0	0.00	1	32.80	32.20	-1	147	-0.68%
2018/01/09	1	31.65	0	0.00	31.10	1	119	0.84%
2018/01/08	0	29.20	0	0.00	29.20	0	90	0.00%
2018/01/05	1	27.85	0	0.00	27.90	1	81	1.22%
2018/01/03	0	0.00	5	30.00	28.65	-5	79	-6.30%