十銓 (4967)-兆豐-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	89.60	0	0.00	88.80	10	3,036	0.33%
2024/11/19	2	90.10	1	90.70	90.10	1	3,045	0.03%
2024/11/18	1	89.20	0	0.00	89.20	1	3,071	0.03%
2024/11/15	15	91.97	4	93.00	91.40	11	3,089	0.36%
2024/11/14	3	90.93	1	91.30	90.80	2	3,119	0.06%
2024/11/13	4	92.85	0	0.00	92.80	4	3,132	0.13%
2024/11/12	1	92.00	0	0.00	91.50	1	3,193	0.03%
2024/11/11	18	94.77	4	94.28	93.90	14	3,217	0.44%
2024/11/08	14	92.94	31	97.05	97.00	-17	3,131	-0.54%
2024/11/06	1	90.50	13	90.59	89.50	-12	3,044	-0.39%
2024/11/05	4	87.08	3	86.60	86.60	1	3,172	0.03%
2024/11/04	1	88.20	0	0.00	88.20	1	3,317	0.03%
2024/11/01	0	0.00	0	89.80	90.30	0	3,475	0.00%
2024/10/29	2	91.10	2	90.31	90.70	0	3,731	0.00%
2024/10/28	1	90.60	7	91.19	92.20	-6	3,795	-0.16%
2024/10/25	1	92.00	0	0.00	92.00	1	3,853	0.03%
2024/10/24	2.2	92.87	3	92.63	92.20	-0.8	3,962	-0.02%
2024/10/22	0	0.00	1	94.90	94.90	-1	4,150	-0.02%
2024/10/21	2	93.75	2	93.40	94.10	0	4,256	0.00%
2024/10/18	1	91.70	2	91.70	91.10	-1	4,389	-0.02%
2024/10/17	12	93.17	1	93.90	92.90	11	4,494	0.24%
2024/10/16	1.1	91.48	3	92.40	92.10	-1.9	4,620	-0.04%
2024/10/15	4	93.18	1	95.50	92.30	3	4,676	0.06%
2024/10/14	4.1	92.83	25	94.01	94.10	-20.9	4,686	-0.45%
2024/10/11	8.1	93.27	22	94.22	91.40	-13.9	4,695	-0.30%
2024/10/09	1	103.50	1	103.50	101.50	0	4,695	0.00%
2024/10/07	10	101.20	0	0.00	102.00	10	4,921	0.20%
2024/10/04	9	102.44	2	102.25	101.50	7	5,065	0.14%
2024/10/01	9	106.83	0	0.00	106.00	9	5,535	0.16%
2024/09/30	2	108.00	1	109.00	107.00	1	5,630	0.02%
2024/09/27	31	112.69	17	112.65	110.50	14	5,709	0.25%
2024/09/26	22	114.66	21	116.93	113.50	1	5,776	0.02%
2024/09/25	11	109.14	1	110.50	108.50	10	5,748	0.17%
2024/09/24	3	109.17	9	109.89	109.50	-6	5,916	-0.10%
2024/09/23	0	0.00	11	106.32	108.00	-11	5,999	-0.18%
2024/09/20	2	104.00	1	106.00	104.50	1	6,113	0.02%
2024/09/19	2	101.50	1	102.00	103.00	1	6,245	0.02%
2024/09/18	1	103.50	1	105.00	102.50	0	6,536	0.00%
2024/09/16	3	104.50	1	104.00	104.00	2	6,706	0.03%
2024/09/13	1	103.00	5	103.00	103.50	-4	7,155	-0.06%
2024/09/12	9	105.11	2	105.25	105.50	7	7,684	0.09%
2024/09/11	16	103.75	0	0.00	102.50	16	8,236	0.19%
2024/09/10	2	105.50	1	104.00	104.50	1	8,333	0.01%
2024/09/09	10	104.50	10	110.00	110.00	0	9,076	0.00%
2024/09/06	7	110.00	0	0.00	110.00	7	10,100	0.07%
2024/09/05	0	0.00	3	111.50	110.00	-3	10,606	-0.03%
2024/09/04	36	114.26	1	115.00	113.00	35	11,211	0.31%
2024/09/03	1	123.50	1	125.00	121.50	0	11,579	0.00%
2024/09/02	0	125.00	0	0.00	123.00	0	11,976	0.00%
2024/08/30	1	124.00	2	124.00	123.50	-1	12,359	-0.01%
2024/08/29	3	127.00	5	124.70	127.00	-2	13,090	-0.02%
2024/08/28	12	125.75	1	129.50	124.50	11	13,303	0.08%
2024/08/27	26	130.27	20	130.80	128.00	6	13,450	0.04%
2024/08/26	4	127.75	32	125.78	129.00	-28	13,572	-0.21%
2024/08/23	14	117.64	0	0.00	119.00	14	13,701	0.10%
2024/08/22	0	0.00	6	119.75	119.50	-6	13,780	-0.04%
2024/08/21	9	121.00	0	0.00	121.50	9	13,963	0.06%
2024/08/20	4	122.88	11	124.00	122.50	-7	14,317	-0.05%
2024/08/19	9	121.00	0	0.00	122.50	9	14,432	0.06%
2024/08/16	0	0.00	20	123.50	121.50	-20	14,517	-0.14%
2024/08/15	1	122.50	11	123.32	121.50	-10	14,732	-0.07%
2024/08/14	39	122.99	9	126.50	121.50	30	14,765	0.20%
2024/08/13	1	121.00	1	121.50	124.00	0	14,747	0.00%
2024/08/12	3	120.83	2	122.50	121.00	1	14,812	0.01%
2024/08/09	2	120.50	12.3	122.16	119.00	-10.3	14,853	-0.07%
2024/08/08	2	116.75	8	117.38	118.50	-6	14,908	-0.04%
2024/08/07	17.3	117.87	29	118.93	117.50	-11.7	15,215	-0.08%
2024/08/06	21	110.05	26	111.38	115.00	-5	15,497	-0.03%
2024/08/05	6	113.42	5	109.30	110.50	1	15,810	0.01%
2024/08/02	27	116.72	30	119.15	118.00	-3	16,654	-0.02%
2024/08/01	5	125.40	22	126.05	124.50	-17	16,930	-0.10%
2024/07/31	21	125.52	32	123.97	124.50	-11	17,445	-0.06%
2024/07/30	4	120.00	1	123.00	123.50	3	17,761	0.02%
2024/07/29	42	121.75	7	122.21	119.50	35	17,910	0.20%
2024/07/26	12	122.75	5	119.00	124.00	7	17,898	0.04%
2024/07/23	8.1	129.43	2	127.00	126.00	6.1	17,846	0.03%
2024/07/22	14	130.39	2	129.25	129.00	12	17,857	0.07%
2024/07/19	26	135.73	15	134.40	132.50	11	17,834	0.06%
2024/07/18	15	141.53	1	140.50	141.00	14	17,713	0.08%
2024/07/17	7	149.14	13	149.19	147.00	-6	17,604	-0.03%
2024/07/16	0	0.00	21	145.95	145.50	-21	17,492	-0.12%
2024/07/15	9	142.00	0	0.00	142.50	9	17,463	0.05%
2024/07/12	0	0.00	2	143.25	143.00	-2	17,432	-0.01%
2024/07/11	8	145.19	1	145.50	144.00	7	17,400	0.04%
2024/07/10	10	146.05	1	148.50	147.00	9	17,369	0.05%
2024/07/09	6	149.17	7.4	148.26	147.00	-1.4	17,366	-0.01%
2024/07/08	22	151.25	9.5	150.03	147.50	12.5	17,403	0.07%
2024/07/05	32.5	149.61	61	152.48	150.50	-28.5	17,466	-0.16%
2024/07/04	12.1	142.77	1	146.00	142.50	11.1	17,391	0.06%
2024/07/03	3	144.00	22	143.68	144.00	-19	17,353	-0.11%
2024/07/02	23	143.65	21	142.88	143.00	2	17,370	0.01%
2024/07/01	14	147.21	3	148.67	146.00	11	17,277	0.06%
2024/06/28	13	149.46	11	148.64	148.50	2	17,306	0.01%
2024/06/27	23	146.98	19	148.03	146.50	4	17,127	0.02%
2024/06/26	27	148.09	3	148.00	146.00	24	17,017	0.14%
2024/06/25	2.1	145.01	1	146.41	146.50	1	16,877	0.01%
2024/06/24	13.1	150.28	5.2	149.92	146.50	7.9	16,725	0.05%
2024/06/21	4	144.38	7	146.00	148.00	-3	16,477	-0.02%
2024/06/20	10.1	146.05	20	146.13	148.50	-10	16,308	-0.06%
2024/06/19	24	142.27	11	142.77	140.50	13	15,937	0.08%
2024/06/18	13.2	149.24	7.4	149.64	149.50	5.8	15,590	0.04%
2024/06/17	11.1	161.50	3	161.67	161.50	8.1	15,027	0.05%
2024/06/14	20.4	176.62	24.1	174.98	179.00	-3.7	14,924	-0.02%
2024/06/13	53	169.05	58	168.68	168.00	-5	14,144	-0.04%
2024/06/12	27	151.91	31.9	155.01	161.00	-4.9	13,165	-0.04%
2024/06/11	41	147.98	29.1	146.36	146.50	11.9	12,663	0.09%
2024/06/07	0	0.00	5	139.70	143.50	-5	12,059	-0.04%
2024/06/06	11.5	133.85	8	133.38	130.50	3.5	11,671	0.03%
2024/06/05	9	131.11	14	131.57	130.00	-5	11,278	-0.04%
2024/06/04	29	134.17	31	136.07	131.00	-2	10,909	-0.02%
2024/06/03	5	123.50	10	126.90	131.00	-5	10,190	-0.05%
2024/05/31	21	121.00	14	120.25	119.50	7	9,949	0.07%
2024/05/30	12.2	125.17	17	125.38	121.50	-4.9	9,751	-0.05%
2024/05/29	11	116.91	42.1	115.91	124.00	-31.1	9,207	-0.34%
2024/05/28	4	112.38	3.1	113.15	113.00	0.9	8,888	0.01%
2024/05/27	19	112.13	11	111.91	113.50	8	8,804	0.09%
2024/05/24	22.1	112.71	33	112.71	112.00	-10.9	8,696	-0.13%
2024/05/23	16	106.88	5	107.70	106.00	11	8,358	0.13%
2024/05/22	5	106.40	5	107.10	107.00	0	8,285	0.00%
2024/05/21	15	106.17	15	107.30	106.50	0	8,224	0.00%
2024/05/20	3	104.00	2	106.00	104.00	1	8,161	0.01%
2024/05/17	3	104.17	3	105.83	104.00	0	8,172	0.00%
2024/05/16	9	106.00	5	106.30	106.50	4	8,182	0.05%
2024/05/15	4	107.63	5	108.30	107.50	-1	8,104	-0.01%
2024/05/14	4	106.00	1	107.00	107.00	3	8,016	0.04%
2024/05/13	40	110.95	40	111.39	107.00	0	7,883	0.00%
2024/05/10	20	111.95	16	112.31	112.50	4	7,539	0.05%
2024/05/09	78	115.42	73	114.99	110.00	5	7,103	0.07%
2024/05/08	57	115.32	63.4	115.19	117.50	-6.4	6,646	-0.10%
2024/05/07	6	111.58	11.3	112.98	114.00	-5.3	5,643	-0.09%
2024/05/06	24	102.81	158	103.95	104.00	-134	5,188	-2.58%	大賣/鉅額交易
2024/05/03	10	94.62	9	94.68	94.70	1	4,627	0.02%
2024/05/02	13	91.49	34	91.87	93.50	-21	4,274	-0.49%
2024/04/30	8	89.20	13	89.08	89.80	-5	4,118	-0.12%
2024/04/29	8	87.11	3	88.50	86.90	5	4,041	0.12%
2024/04/26	12	88.26	18	88.18	87.50	-6	4,026	-0.15%
2024/04/25	10	86.14	26	85.70	85.60	-16	3,923	-0.41%
2024/04/24	2	82.25	10	81.86	82.50	-8	3,850	-0.21%
2024/04/22	4	78.45	4	80.00	77.90	0	3,960	0.00%
2024/04/19	6	79.92	6	80.17	80.20	0	4,119	0.00%
2024/04/18	0	0.00	1	81.60	81.90	-1	4,105	-0.02%
2024/04/17	4	81.40	3	81.83	81.20	1	4,113	0.02%
2024/04/16	24.1	83.14	1.1	82.21	81.00	23	4,112	0.56%
2024/04/15	10	87.83	1	88.00	87.60	9	4,056	0.22%
2024/04/12	33.1	90.58	32	91.24	89.90	1.1	3,999	0.03%
2024/04/11	23	89.80	21	91.24	89.50	2	3,843	0.05%
2024/04/10	41	91.09	78	90.14	90.00	-37	3,703	-1.00%
2024/04/09	7	85.70	6	86.87	85.60	1	3,391	0.03%
2024/04/08	3	86.77	8	86.51	85.50	-5	3,361	-0.15%
2024/04/03	0	0.00	10	83.12	83.80	-10	3,363	-0.30%
2024/04/02	13	82.90	10.1	84.21	82.70	2.9	3,452	0.09%
2024/03/29	1	79.30	1	80.30	79.00	0	3,352	0.00%
2024/03/27	0	0.00	7	79.80	80.10	-7	3,560	-0.20%
2024/03/26	10	79.85	1	82.70	78.90	9	3,576	0.25%
2024/03/25	2	80.65	1	81.20	80.00	1	3,533	0.03%
2024/03/22	9.1	82.87	3	82.23	80.80	6.1	3,608	0.17%
2024/03/21	7	83.39	14	82.56	83.60	-7	3,567	-0.20%
2024/03/20	0	0.00	1	77.90	77.50	-1	3,492	-0.03%
2024/03/19	1	77.50	0	0.00	78.00	1	3,613	0.03%
2024/03/18	3	77.60	1	77.90	78.00	2	3,690	0.05%
2024/03/15	1	77.80	0	0.00	77.50	1	4,057	0.02%
2024/03/14	1	79.40	0	0.00	80.20	1	4,317	0.02%
2024/03/13	2	80.20	1	82.10	79.50	1	4,747	0.02%
2024/03/12	1	80.60	13	80.45	81.60	-12	5,059	-0.24%
2024/03/11	10	78.46	19.2	78.62	78.60	-9.2	5,186	-0.18%
2024/03/08	4.1	78.82	7	79.03	78.00	-3	5,235	-0.06%
2024/03/07	5	82.94	1	80.60	80.60	4	5,288	0.08%
2024/03/06	5	82.12	13	82.29	82.30	-8	5,298	-0.15%
2024/03/05	13	83.39	0	0.00	83.00	13	5,365	0.24%
2024/03/04	16	85.13	9	84.66	84.30	7	5,395	0.13%
2024/03/01	3	83.97	33.5	84.97	84.90	-30.5	5,412	-0.56%
2024/02/29	1	83.40	1	84.70	83.30	0	5,462	0.00%
2024/02/27	15.1	84.07	3	87.30	83.50	12.1	5,536	0.22%
2024/02/26	16	85.00	2	86.05	83.90	14	5,603	0.25%
2024/02/23	38.6	87.49	25	87.88	85.90	13.6	5,648	0.24%
2024/02/22	4	86.20	16.2	86.50	86.70	-12.2	5,696	-0.21%
2024/02/21	10.1	86.56	18	87.19	86.00	-8	5,745	-0.14%
2024/02/20	28	84.50	1	85.00	83.80	27	5,679	0.48%
2024/02/19	3.1	83.47	6	83.27	83.40	-3	5,872	-0.05%
2024/02/16	4	80.20	3	81.17	81.40	1	6,115	0.02%
2024/02/15	0.1	78.10	22	78.96	79.00	-22	6,318	-0.35%
2024/02/05	0	0.00	6	77.20	77.20	-6	6,647	-0.09%
2024/02/02	7	77.97	0	0.00	77.50	7	6,913	0.10%
2024/02/01	21	78.37	1	78.90	78.40	20	7,142	0.28%
2024/01/31	1	77.90	4	78.95	78.30	-3	7,329	-0.04%
2024/01/30	0	0.00	5.1	78.64	78.30	-5.1	7,548	-0.07%
2024/01/29	0	77.70	8	78.74	79.80	-8	7,872	-0.10%
2024/01/26	0	0.00	24	79.14	78.60	-24	8,642	-0.28%
2024/01/25	21	79.31	16	79.80	80.00	5	9,093	0.05%
2024/01/24	20	81.75	2	83.10	80.80	18	9,240	0.19%
2024/01/23	2.1	83.00	2	82.00	82.00	0.1	9,355	0.00%
2024/01/22	19	82.32	4	82.43	82.40	15	9,478	0.16%
2024/01/19	0	0.00	21	81.54	81.50	-21	9,499	-0.22%
2024/01/18	2	82.10	1	83.20	81.30	1	9,581	0.01%
2024/01/17	5	81.72	5	82.10	82.90	0	9,635	0.00%
2024/01/16	36	83.78	9.1	84.68	83.20	27	9,695	0.28%
2024/01/15	6	83.32	25	84.03	85.20	-19	9,698	-0.20%
2024/01/12	6.1	78.96	4	79.70	78.40	2.1	9,703	0.02%
2024/01/11	10	79.34	1	80.10	79.00	9	10,017	0.09%
2024/01/10	1	78.50	5	78.94	79.10	-4	10,174	-0.04%
2024/01/09	0	0.00	3.1	79.02	78.20	-3.1	10,302	-0.03%
2024/01/08	2	78.86	20	79.75	79.70	-18	10,424	-0.17%
2024/01/05	22.1	79.85	10	80.44	79.30	12.1	10,546	0.11%
2024/01/04	12	79.63	13	79.25	79.00	-1	10,606	-0.01%
2024/01/03	10	82.52	1.1	83.66	81.80	8.9	10,620	0.08%
2024/01/02	13	86.28	1	85.80	85.70	12	10,624	0.11%
2023/12/29	13.1	88.31	5	89.50	87.60	8.1	10,714	0.08%
2023/12/28	12	89.60	14.1	89.33	90.30	-2.1	10,837	-0.02%
2023/12/27	2.1	88.26	19	87.62	88.40	-17	11,166	-0.15%
2023/12/26	5	85.86	0	0.00	85.50	5	11,180	0.04%
2023/12/25	3	86.53	0	0.00	85.40	3	11,177	0.03%
2023/12/22	13	88.75	5.1	90.24	87.00	8	11,165	0.07%
2023/12/21	5.1	86.38	5	86.30	86.40	0.1	10,977	0.00%
2023/12/20	2	85.55	19	85.53	85.50	-17	10,974	-0.15%
2023/12/19	14	85.14	2	86.15	85.40	12	10,962	0.11%
2023/12/18	10	88.69	6	88.78	88.40	4	10,921	0.04%
2023/12/15	24	89.75	76	89.24	88.30	-52	10,925	-0.48%
2023/12/14	19	90.40	5	92.40	89.10	14	10,854	0.13%
2023/12/13	12	91.28	6.2	91.64	90.70	5.8	10,779	0.05%
2023/12/12	71.2	91.60	20	91.85	92.00	51.2	10,904	0.47%
2023/12/11	32	91.80	42.4	92.62	92.90	-10.4	10,692	-0.10%
2023/12/08	72.4	91.03	80.2	91.97	88.70	-7.8	10,416	-0.07%
2023/12/07	51.1	89.97	21	89.94	87.50	30.1	10,067	0.30%
2023/12/06	4	89.10	27.1	89.40	90.00	-23.1	9,835	-0.23%
2023/12/05	4	84.73	1	85.30	85.30	3	9,724	0.03%
2023/12/04	13	86.43	15	88.70	87.10	-2	9,842	-0.02%
2023/12/01	4	86.05	0	0.00	85.20	4	9,810	0.04%
2023/11/30	3	88.57	5	90.08	87.00	-2	9,806	-0.02%
2023/11/29	1	88.20	1	89.30	88.10	0	9,803	0.00%
2023/11/28	1	88.00	2	88.40	88.40	-1	9,925	-0.01%
2023/11/27	1	84.20	2	86.20	86.10	-1	10,223	-0.01%
2023/11/24	2	86.85	0	0.00	86.00	2	10,214	0.02%
2023/11/23	11	90.29	11	91.50	89.00	0	10,127	0.00%
2023/11/22	12	88.82	14	89.31	90.30	-2	9,979	-0.02%
2023/11/21	19	90.93	32	90.43	88.30	-13	9,909	-0.13%
2023/11/20	16	91.14	7	91.74	90.90	9	9,838	0.09%
2023/11/17	12	87.50	88.2	88.86	90.20	-76.2	9,763	-0.78%
2023/11/16	88	90.02	18	90.69	88.90	70	9,657	0.72%
2023/11/15	104	94.34	124	94.92	92.70	-20	9,400	-0.21%	大買/大賣/
2023/11/14	36	92.18	117.3	93.07	94.20	-81.3	9,114	-0.89%	大賣/
2023/11/13	137	90.77	96.4	91.96	91.50	40.6	8,890	0.46%	大買/
2023/11/10	8.3	89.22	10	89.13	87.10	-1.7	8,558	-0.02%
2023/11/09	86	88.54	26	88.35	86.40	60	8,334	0.72%
2023/11/08	65	92.96	27	93.93	92.30	38	8,138	0.47%
2023/11/07	54	92.75	51.1	92.12	94.00	2.9	8,034	0.04%
2023/11/06	28	91.72	34	91.89	92.20	-6	7,820	-0.08%
2023/11/03	155	89.48	156.4	89.69	91.90	-1.4	7,522	-0.02%	大買/大賣/
2023/11/02	38	81.61	72	83.24	87.40	-34	6,747	-0.50%
2023/11/01	8	77.06	51	78.31	79.50	-43	6,326	-0.68%
2023/10/31	92	77.23	47	78.25	75.20	45	6,170	0.73%
2023/10/30	31	76.72	22	77.37	76.30	9	6,027	0.15%
2023/10/27	4	74.05	1	74.80	74.10	3	5,898	0.05%
2023/10/26	24	74.38	21	75.04	74.80	3	5,899	0.05%
2023/10/25	7	74.91	1	76.70	74.60	6	5,908	0.10%
2023/10/24	27	74.99	34	75.90	76.20	-7	5,933	-0.12%
2023/10/23	22	75.08	28	76.08	76.20	-6	5,837	-0.10%
2023/10/20	73	73.55	59	74.29	75.20	14	5,772	0.24%
2023/10/19	74	76.24	124	77.01	77.30	-50	5,635	-0.89%	大賣/
2023/10/18	23	73.37	20	74.38	74.40	3	5,339	0.06%
2023/10/17	36	74.08	33	74.67	74.10	3	5,194	0.06%
2023/10/16	46	73.53	42	74.35	72.80	4	5,074	0.08%
2023/10/13	18	73.30	7	74.24	72.90	11	5,020	0.22%
2023/10/12	2	72.35	23	72.68	73.00	-21	4,932	-0.43%
2023/10/11	11	71.17	1	70.70	70.50	10	4,908	0.20%
2023/10/06	16	71.18	27.1	72.15	71.10	-11.1	4,941	-0.22%
2023/10/05	41	71.00	3	70.37	70.60	38	5,087	0.75%
2023/10/04	11	72.54	12	72.92	72.50	-1	5,139	-0.02%
2023/10/03	53.1	72.12	110	72.43	72.50	-57	4,990	-1.14%	大賣/
2023/10/02	2	67.75	19	67.58	68.90	-17	4,693	-0.36%
2023/09/28	1	65.00	0	0.00	64.30	1	4,785	0.02%
2023/09/27	2	66.60	32	66.05	65.60	-30	4,904	-0.61%
2023/09/26	0	0.00	5	67.30	67.00	-5	5,008	-0.10%
2023/09/21	2	66.25	0	0.00	67.90	2	5,576	0.04%
2023/09/20	28	67.90	1	68.30	67.50	27	5,933	0.46%
2023/09/19	3	67.73	4	67.85	67.40	-1	6,077	-0.02%
2023/09/18	7	69.74	1	69.60	69.40	6	6,175	0.10%
2023/09/15	64	71.60	54	71.32	70.40	10	6,256	0.16%
2023/09/14	102	70.62	81.4	70.76	70.00	20.6	6,283	0.33%	大買/
2023/09/12	2	68.85	2	68.25	67.90	0	6,989	0.00%
2023/09/11	9	68.51	9	68.68	67.00	0	7,038	0.00%
2023/09/08	11	67.14	2	66.60	66.60	9	7,092	0.13%
2023/09/07	18	69.16	18	70.24	68.10	0	7,122	0.00%
2023/09/06	7	68.21	2	69.30	68.00	5	7,014	0.07%
2023/09/05	7	67.17	14	68.00	67.80	-7	7,103	-0.10%
2023/09/04	8	67.33	4	66.70	67.40	4	7,274	0.05%
2023/09/01	12	68.93	15	68.55	68.90	-3	7,250	-0.04%
2023/08/31	14	68.65	14	67.66	67.50	0	7,156	0.00%
2023/08/30	4	64.28	13	64.51	65.00	-9	6,871	-0.13%
2023/08/29	1	60.80	0	0.00	61.30	1	6,955	0.01%
2023/08/28	2	61.25	0	0.00	61.00	2	7,173	0.03%
2023/08/24	10	64.35	7	63.64	63.10	3	7,654	0.04%
2023/08/23	5	62.82	3	63.70	64.00	2	7,669	0.03%
2023/08/22	0	0.00	10	62.55	63.20	-10	7,698	-0.13%
2023/08/18	2	62.25	12	61.20	60.10	-10	7,780	-0.13%
2023/08/17	4	62.40	0	0.00	62.40	4	7,796	0.05%
2023/08/16	1	61.60	0	0.00	63.30	1	7,829	0.01%
2023/08/15	15	63.60	2	63.80	62.90	13	7,914	0.16%
2023/08/14	6	60.78	10	62.20	62.90	-4	8,142	-0.05%
2023/08/11	0	0.00	8	62.79	62.30	-8	8,188	-0.10%
2023/08/04	2	61.60	4	61.60	61.60	-2	9,061	-0.02%
2023/07/31	1	62.30	2	63.50	61.80	-1	9,433	-0.01%
2023/07/28	3	63.00	1	63.70	63.30	2	9,480	0.02%
2023/07/27	2	62.30	1	62.20	62.20	1	9,501	0.01%
2023/07/26	1	57.90	0	0.00	58.10	1	9,565	0.01%
2023/07/24	0	0.00	1	59.20	59.20	-1	9,778	-0.01%
2023/07/21	3	60.97	1	61.60	61.40	2	9,867	0.02%
2023/07/18	2	62.75	0	0.00	61.60	2	10,220	0.02%
2023/07/14	1	67.50	1	66.20	65.50	0	10,357	0.00%
2023/07/13	24	67.17	23	67.37	66.20	1	10,429	0.01%
2023/07/12	7	65.81	1	67.25	66.00	6	10,514	0.06%
2023/07/11	5	62.74	4	63.55	62.80	1	10,539	0.01%
2023/07/10	2	61.25	3	61.77	61.70	-1	10,486	-0.01%
2023/07/07	11	63.64	10	63.40	62.50	1	10,793	0.01%
2023/07/06	43.1	69.10	12	68.43	66.80	31.1	11,227	0.28%
2023/07/05	26.1	70.13	17	70.55	70.50	9.1	11,303	0.08%
2023/07/04	8.4	71.67	7.2	72.77	71.50	1.2	11,645	0.01%
2023/07/03	0.1	71.60	2	72.20	71.70	-1.9	11,809	-0.02%
2023/06/30	24	72.07	0	0.00	71.80	24	12,128	0.20%
2023/06/29	3	77.23	2	77.70	73.50	1	12,450	0.01%
2023/06/28	3	76.53	4	75.83	74.50	-1	12,127	-0.01%
2023/06/27	0	0.00	0	72.80	70.70	0	11,848	0.00%
2023/06/26	11	72.11	14	73.05	71.50	-3	11,744	-0.03%
2023/06/21	7	73.74	0	0.00	74.40	7	11,768	0.06%
2023/06/20	7	72.63	11	73.66	73.60	-4	11,761	-0.03%
2023/06/19	12	73.68	23	74.64	72.40	-11	11,688	-0.09%
2023/06/16	17	68.51	44.5	69.40	71.60	-27.5	11,376	-0.24%
2023/06/15	12	65.83	0	0.00	65.10	12	11,211	0.11%
2023/06/14	4	64.70	5	64.78	65.60	-1	11,231	-0.01%
2023/06/13	2	63.40	0.5	63.20	63.00	1.5	11,130	0.01%
2023/06/12	0	0.00	4	62.98	62.90	-4	11,150	-0.04%
2023/06/09	2	63.50	2	64.60	63.30	0	11,129	0.00%
2023/06/08	3	63.33	5	64.26	62.50	-2	11,067	-0.02%
2023/06/07	1	61.60	4	61.20	61.40	-3	10,968	-0.03%
2023/06/06	4	59.20	0	0.00	60.10	4	11,055	0.04%
2023/06/05	1	61.90	0	0.00	61.00	1	11,130	0.01%
2023/06/02	6	62.63	4	63.18	62.10	2	11,145	0.02%
2023/06/01	4	61.18	4	61.45	61.90	0	11,128	0.00%
2023/05/31	7.5	61.73	13	61.33	61.00	-5.5	11,012	-0.05%
2023/05/30	1	58.10	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	58.50	5	58.80	58.70	-4	10,826	-0.04%
2023/05/26	1	58.20	1	58.70	57.00	0	11,129	0.00%
2023/05/24	1	58.10	0	0.00	58.00	1	11,230	0.01%
2023/05/23	7	58.51	2	58.65	59.00	5	11,233	0.04%
2023/05/22	1	58.30	1	59.10	58.20	0	11,234	0.00%
2023/05/19	3	58.87	4	58.48	58.60	-1	11,246	-0.01%
2023/05/18	9	59.57	7	59.89	59.30	2	11,193	0.02%
2023/05/17	3	56.87	3	57.23	56.80	0	10,954	0.00%
2023/05/16	5	58.46	1	61.10	56.10	4	10,878	0.04%
2023/05/15	4	57.70	3	58.80	57.70	1	10,583	0.01%
2023/05/12	51	58.68	52	58.22	58.60	-1	10,492	-0.01%
2023/05/11	2	59.80	0	0.00	59.60	2	10,180	0.02%
2023/05/10	34	66.50	35	66.66	66.20	-1	9,969	-0.01%
2023/05/09	11	69.41	10	66.30	66.30	1	9,771	0.01%
2023/05/08	6	74.90	4	75.20	73.60	2	9,576	0.02%
2023/05/05	3	74.33	3	75.10	75.20	0	9,448	0.00%
2023/05/04	9	71.33	8	71.75	73.80	1	9,307	0.01%
2023/05/03	3	70.67	4	71.60	72.90	-1	9,211	-0.01%
2023/05/02	13	69.58	22	70.44	71.40	-9	9,066	-0.10%
2023/04/28	7	67.29	5	68.28	67.90	2	8,893	0.02%
2023/04/27	11	68.98	9	69.42	67.70	2	8,792	0.02%
2023/04/26	7	68.81	13	69.55	68.60	-6	8,607	-0.07%
2023/04/25	14	76.84	6	76.98	71.50	8	8,461	0.09%
2023/04/24	6	76.87	10	76.55	77.00	-4	8,273	-0.05%
2023/04/21	8	73.48	8	73.69	73.20	0	8,109	0.00%
2023/04/20	7	74.39	2	73.60	73.50	5	7,977	0.06%
2023/04/19	14.5	76.84	4	76.38	75.60	10.5	7,853	0.13%
2023/04/18	14	79.45	33.3	80.25	78.50	-19.3	7,683	-0.25%
2023/04/17	11	81.05	4.5	81.26	80.90	6.5	7,536	0.09%
2023/04/14	10	77.25	26	77.65	79.80	-16	7,311	-0.22%
2023/04/13	27	75.39	22	75.40	75.00	5	7,027	0.07%
2023/04/12	46.1	76.86	32.4	77.09	76.90	13.7	6,894	0.20%
2023/04/11	20	73.28	38	73.99	76.40	-18	6,494	-0.28%
2023/04/10	34.3	71.33	22	71.12	71.70	12.3	5,901	0.21%
2023/04/07	16	73.21	64.7	73.10	72.60	-48.7	5,659	-0.86%
2023/04/06	8	69.96	5	70.22	69.30	3	5,168	0.06%
2023/03/31	27	66.89	49	67.32	68.40	-22	4,878	-0.45%
2023/03/30	17	67.79	35	68.50	67.90	-18	4,454	-0.40%
2023/03/29	12	64.87	11	64.55	65.20	1	4,006	0.02%
2023/03/28	25	64.29	3	64.77	63.80	22	3,910	0.56%
2023/03/27	5	67.04	0	0.00	66.10	5	3,780	0.13%
2023/03/24	4	67.65	10	68.52	69.10	-6	3,685	-0.16%
2023/03/23	2	66.90	2	67.45	67.70	0	3,509	0.00%
2023/03/22	61	66.75	56	66.86	67.10	5	3,378	0.15%
2023/03/21	49	68.22	38	67.86	68.00	11	3,198	0.34%
2023/03/20	2	65.15	13.1	66.29	68.50	-11.1	2,925	-0.38%
2023/03/17	0	0.00	4	62.08	62.30	-4	2,719	-0.15%
2023/03/16	19	59.61	6	60.07	59.60	13	2,540	0.51%
2023/03/14	2	60.60	0.7	59.24	60.30	1.3	2,370	0.05%
2023/03/13	1	56.60	1	56.20	60.10	0	2,300	0.00%
2023/03/10	3	58.60	0	0.00	58.20	3	2,210	0.14%
2023/03/09	20	62.83	15	59.93	60.00	5	2,072	0.24%
2023/03/08	2	63.55	4.8	63.33	63.30	-2.8	1,919	-0.15%
2023/03/07	1	59.60	2	59.30	58.90	-1	1,756	-0.06%
2023/03/06	8	58.93	6.2	59.60	59.00	1.8	1,675	0.11%
2023/03/03	2	58.20	2	58.00	57.40	0	1,534	0.00%
2023/03/02	4	57.25	3	57.43	57.40	1	1,421	0.07%
2023/03/01	5	52.02	7	53.03	55.70	-2	1,244	-0.16%
2023/02/24	28	50.47	27	51.09	51.80	1	1,091	0.09%
2023/02/23	28	48.02	2.3	49.44	49.70	25.7	719	3.57%
2023/02/22	1	45.60	1	45.45	45.20	0	570	0.00%
2023/02/20	2	45.73	2	46.20	45.80	0	434	0.00%
2023/02/16	1	40.20	1	40.80	40.20	0	304	0.00%
2023/02/15	1	39.35	1	38.80	38.60	0	257	0.00%
2023/02/13	1	34.95	1	35.15	35.05	0	195	0.00%
2023/02/10	0	34.95	0	0.00	34.70	0	190	0.00%
2023/02/01	1	33.00	1	33.40	33.50	0	169	0.00%
2023/01/17	1	31.80	1	31.95	31.95	0	166	0.00%
2023/01/16	1	31.80	1	31.85	31.85	0	168	0.00%
2023/01/12	1	31.85	1	31.95	31.95	0	169	0.00%
2023/01/11	1	31.85	1	32.00	32.00	0	174	0.00%
2023/01/10	1	32.25	2	31.95	31.90	-1	175	-0.57%
2023/01/05	1	31.45	0	0.00	31.70	1	174	0.57%
2022/12/21	0	0.00	0.1	30.35	29.80	-0.1	233	-0.04%
2022/12/20	0	0.00	0.1	30.15	30.00	-0.1	254	-0.04%
2022/12/16	1	31.25	1	30.80	30.80	0	384	0.00%
2022/12/13	0	0.00	0.4	30.56	30.55	-0.4	395	-0.10%
2022/12/09	0.6	30.30	0	0.00	30.20	0.6	399	0.15%
2022/11/18	0	0.00	0.1	31.90	31.30	-0.1	435	-0.02%
2022/11/11	1	31.10	1	30.05	30.05	0	454	0.00%
2022/11/10	0	0.00	0.5	31.25	31.30	-0.5	449	-0.11%
2022/11/09	1	31.90	0	0.00	32.10	1	450	0.22%
2022/11/08	1	31.70	1	31.60	31.60	0	452	0.00%
2022/11/03	0	0.00	0.1	30.90	31.00	-0.1	457	-0.02%
2022/10/28	0	0.00	1	29.70	29.70	-1	466	-0.21%
2022/10/26	0	0.00	1	29.30	29.30	-1	469	-0.21%
2022/10/24	1	30.65	0	0.00	29.65	1	478	0.21%
2022/10/20	1	30.90	1	30.75	30.75	0	480	0.00%
2022/10/19	0	0.00	1.1	31.46	31.45	-1.1	481	-0.23%
2022/10/17	0	0.00	0.1	30.25	30.30	-0.1	488	-0.02%
2022/10/14	1	30.40	0	0.00	30.25	1	492	0.20%
2022/09/27	0	0.00	40	26.50	26.70	-40	495	-8.08%
2022/09/22	0	0.00	2	28.10	28.05	-2	510	-0.39%
2022/09/15	2	32.35	1.1	32.02	32.40	0.9	481	0.19%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/09/12	1	29.90	1	30.15	30.05	0	380	0.00%
2022/09/08	1	29.10	11	29.14	29.60	-10	378	-2.64%
2022/09/07	0	0.00	10	28.55	28.70	-10	389	-2.56%
2022/08/16	0	29.75	0	0.00	29.55	0	440	0.00%
2022/08/12	0	0.00	2	29.15	29.50	-2	435	-0.46%
2022/08/02	6	27.68	0	0.00	27.55	6	496	1.21%
2022/07/26	0	0.00	1	27.80	27.75	-1	608	-0.16%
2022/07/20	0	0.00	2	28.68	28.30	-2	666	-0.30%
2022/07/19	1	28.05	0	0.00	27.95	1	670	0.15%
2022/06/27	0	0.00	8	29.03	29.10	-8	732	-1.09%
2022/06/20	1	28.10	0	0.00	27.45	1	916	0.11%
2022/06/16	1	30.70	0	0.00	29.85	1	893	0.11%
2022/06/13	1	30.20	0	0.00	30.10	1	879	0.11%
2022/06/09	0	32.10	0	0.00	31.40	0	888	0.00%
2022/05/30	0	0.00	2	32.35	32.05	-2	936	-0.21%
2022/05/10	1	30.35	1	31.20	31.25	0	1,248	0.00%
2022/05/09	2	30.10	0	0.00	29.70	2	1,229	0.16%
2022/05/04	1	32.40	1	31.45	31.45	0	1,169	0.00%
2022/04/29	1	36.20	0	0.00	32.50	1	1,144	0.09%
2022/04/28	2	36.35	1	36.10	36.10	1	1,111	0.09%
2022/04/20	1	36.85	1	37.15	37.15	0	1,115	0.00%
2022/04/19	1	36.80	1	36.60	36.60	0	1,118	0.00%
2022/04/18	1	36.85	2	36.95	36.95	-1	1,127	-0.09%
2022/04/15	1	36.90	1	37.00	37.00	0	1,132	0.00%
2022/04/11	1	36.80	2	36.80	36.85	-1	1,184	-0.08%
2022/04/07	1	37.30	1	36.85	36.85	0	1,633	0.00%
2022/03/30	1	36.65	1	36.75	36.75	0	1,686	0.00%
2022/03/29	0	0.00	1	36.45	36.45	-1	1,698	-0.06%
2022/03/28	9	36.75	6	37.02	36.85	3	1,788	0.17%
2022/03/24	0	0.00	1	41.80	41.35	-1	1,674	-0.06%
2022/03/18	1	41.85	1	42.05	42.05	0	1,896	0.00%
2022/03/17	1	41.60	1	41.85	41.85	0	2,037	0.00%
2022/03/10	0	0.00	2	41.75	41.40	-2	2,170	-0.09%
2022/03/04	2	43.28	2	43.43	43.05	0	2,333	0.00%
2022/03/03	0	0.00	2	44.15	43.95	-2	2,353	-0.08%
2022/03/02	1	43.55	1	43.65	43.55	0	2,376	0.00%
2022/03/01	1	43.45	0	0.00	43.35	1	2,419	0.04%
2022/02/25	2	43.40	2	43.00	43.00	0	2,495	0.00%
2022/02/24	6	43.48	6	42.85	42.85	0	2,878	0.00%
2022/02/23	1	44.15	0	0.00	45.30	1	2,921	0.03%
2022/02/22	7	44.79	3	44.15	44.05	4	2,928	0.14%
2022/02/21	7	46.32	4	46.15	46.00	3	2,929	0.10%
2022/02/18	4	46.15	6	46.54	46.90	-2	2,925	-0.07%
2022/02/17	4	45.55	4	45.96	44.55	0	2,878	0.00%
2022/02/15	0	0.00	2	42.35	42.05	-2	2,862	-0.07%
2022/02/14	1	42.05	2	43.00	42.20	-1	2,940	-0.03%
2022/02/11	2	43.73	0	0.00	43.60	2	2,973	0.07%
2022/02/10	0	0.00	1	44.90	44.65	-1	2,986	-0.03%
2022/01/26	1	41.85	1	41.70	41.70	0	3,047	0.00%
2022/01/25	0	0.00	6	41.56	41.65	-6	3,078	-0.19%
2022/01/24	0	0.00	1	40.90	41.95	-1	3,105	-0.03%
2022/01/21	2	42.20	0	0.00	42.35	2	3,124	0.06%
2022/01/17	2	42.95	0	0.00	43.85	2	3,234	0.06%
2022/01/13	1	43.90	0	0.00	43.95	1	3,277	0.03%
2022/01/12	0	0.00	1	43.70	43.80	-1	3,289	-0.03%
2022/01/11	2	44.93	1	44.85	44.50	1	3,309	0.03%
2022/01/07	0	0.00	0	47.50	45.50	0	3,318	0.00%
2022/01/06	3	46.40	0	0.00	46.30	3	3,330	0.09%
2022/01/04	5	47.10	10	47.00	47.05	-5	3,362	-0.15%
2021/12/30	5	49.64	4	48.83	48.50	1	3,349	0.03%
2021/12/29	3	48.00	1	49.00	49.00	2	2,954	0.07%
2021/12/27	1	48.15	1	48.50	48.50	0	2,990	0.00%
2021/12/22	7	48.26	8	50.00	47.70	-1	3,040	-0.03%
2021/12/15	2	47.98	0	0.00	48.10	2	2,842	0.07%
2021/12/14	1	47.65	7	47.67	48.65	-6	2,818	-0.21%
2021/12/13	0	0.00	21	47.55	49.00	-21	2,731	-0.77%
2021/12/10	1	44.25	1	44.85	44.55	0	2,604	0.00%
2021/12/09	17	45.40	0	0.00	45.10	17	2,616	0.65%
2021/12/08	7	45.65	0	0.00	45.50	7	2,615	0.27%
2021/12/07	3	46.73	1	46.50	46.50	2	2,599	0.08%
2021/12/06	1	46.60	2	46.20	45.95	-1	2,575	-0.04%
2021/12/03	2	46.30	5	46.54	46.60	-3	2,562	-0.12%
2021/12/02	14	46.65	12	45.89	45.45	2	2,551	0.08%
2021/11/29	1	43.50	1	43.85	42.80	0	2,531	0.00%
2021/11/26	5	44.47	2	44.95	43.95	3	2,610	0.11%
2021/11/25	2	45.78	1	45.90	45.15	1	2,607	0.04%
2021/11/24	2	47.00	1	49.00	47.15	1	2,585	0.04%
2021/11/23	25	48.78	17	49.36	48.00	8	2,533	0.32%
2021/11/22	6	44.89	4	46.39	47.50	2	2,189	0.09%
2021/11/18	1	44.30	2	44.00	44.00	-1	2,201	-0.05%
2021/11/17	1	44.00	2	43.50	44.00	-1	2,246	-0.04%
2021/11/15	2	42.65	0	0.00	42.65	2	2,271	0.09%
2021/11/12	1	41.55	0	0.00	41.25	1	2,327	0.04%
2021/11/11	1	40.90	1	41.95	41.95	0	2,377	0.00%
2021/11/10	0	0.00	2	43.10	43.10	-2	2,457	-0.08%
2021/11/08	1	44.05	0	0.00	44.05	1	2,664	0.04%
2021/11/05	1	45.00	2	44.65	44.80	-1	2,828	-0.04%
2021/11/04	2	45.05	0	0.00	45.00	2	3,119	0.06%
2021/11/03	1	44.85	2	45.78	45.55	-1	3,215	-0.03%
2021/11/02	1	44.25	7	44.48	44.30	-6	3,261	-0.18%
2021/11/01	1	45.80	2	45.55	45.80	-1	3,454	-0.03%
2021/10/29	1	44.40	0	0.00	44.20	1	3,561	0.03%
2021/10/28	1	44.85	0	0.00	44.95	1	3,580	0.03%
2021/10/26	1	43.50	0	0.00	43.10	1	3,744	0.03%
2021/10/25	0	0.00	1	43.40	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	2	43.20	43.05	-2	3,954	-0.05%
2021/10/21	6	42.71	9	42.95	42.30	-3	4,226	-0.07%
2021/10/20	0	0.00	5	41.95	42.20	-5	4,444	-0.11%
2021/10/19	2	42.08	20	41.70	42.10	-18	4,628	-0.39%
2021/10/14	1	40.45	1	41.00	41.00	0	5,337	0.00%
2021/10/12	0	0.00	2	42.30	41.50	-2	5,567	-0.04%
2021/10/08	2	41.50	0	0.00	41.65	2	5,640	0.04%
2021/10/06	5	42.35	0	0.00	41.40	5	5,988	0.08%
2021/10/05	1	42.20	2	42.33	42.90	-1	6,223	-0.02%
2021/10/04	0	0.00	2	41.20	41.10	-2	6,320	-0.03%
2021/10/01	0	0.00	1	43.95	42.60	-1	6,446	-0.02%
2021/09/30	1	45.00	1	44.95	44.95	0	6,685	0.00%
2021/09/29	4	45.63	17	45.72	44.80	-13	7,198	-0.18%
2021/09/28	1	49.70	0	0.00	49.55	1	7,341	0.01%
2021/09/27	1	51.00	1	50.80	50.80	0	7,491	0.00%
2021/09/24	1	50.30	1	50.30	50.20	0	7,706	0.00%
2021/09/23	1	49.55	1	49.40	49.40	0	7,952	0.00%
2021/09/22	1	49.40	31	49.60	49.35	-30	8,353	-0.36%
2021/09/17	15	51.13	1	50.80	50.70	14	8,883	0.16%
2021/09/16	0	0.00	11	49.48	49.35	-11	9,282	-0.12%
2021/09/15	2	49.33	25	49.15	49.30	-23	9,416	-0.24%
2021/09/14	2	50.30	0	0.00	50.10	2	9,626	0.02%
2021/09/13	5	50.90	0	0.00	50.70	5	9,679	0.05%
2021/09/10	6	50.92	2	51.00	51.40	4	9,720	0.04%
2021/09/09	1	50.80	1	50.90	50.50	0	9,755	0.00%
2021/09/08	2	49.70	0	0.00	49.30	2	9,789	0.02%
2021/09/07	1	49.50	9	49.62	49.90	-8	9,854	-0.08%
2021/09/06	6	51.53	10	51.78	50.00	-4	10,008	-0.04%
2021/09/03	4	52.45	1	52.30	52.30	3	10,054	0.03%
2021/09/02	12	53.18	1	52.00	52.00	11	10,166	0.11%
2021/09/01	26	53.78	3	53.83	54.00	23	10,233	0.22%
2021/08/30	1	51.10	3	51.20	51.20	-2	10,356	-0.02%
2021/08/27	1	51.60	0	0.00	51.50	1	10,566	0.01%
2021/08/26	14	53.39	1	52.10	52.10	13	10,832	0.12%
2021/08/25	12	52.81	1	53.10	53.30	11	10,896	0.10%
2021/08/24	1	54.40	0	0.00	51.70	1	11,038	0.01%
2021/08/23	11	53.85	1	53.70	53.70	10	11,095	0.09%
2021/08/20	2	50.35	2	51.10	51.20	0	11,190	0.00%
2021/08/19	20	52.15	0	0.00	51.00	20	11,207	0.18%
2021/08/18	7	51.17	7	53.91	54.20	0	11,280	0.00%
2021/08/17	39	51.51	9	50.57	51.00	30	11,396	0.26%
2021/08/16	4	53.13	3	51.73	51.80	1	11,437	0.01%
2021/08/13	14	54.04	14	54.90	52.90	0	11,424	0.00%
2021/08/12	2	57.95	0	0.00	57.50	2	11,334	0.02%
2021/08/10	57.3	63.29	3	63.53	63.20	54.3	11,389	0.48%
2021/08/09	85	71.34	42	71.86	70.20	43	11,176	0.38%
2021/08/06	24	74.10	0	0.00	73.50	24	11,199	0.21%
2021/08/05	40	75.07	36	75.78	75.00	4	11,280	0.04%
2021/08/04	5	74.00	5	74.58	74.70	0	11,241	0.00%
2021/08/03	1	73.00	1	73.10	73.10	0	11,296	0.00%
2021/08/02	2	72.95	3	72.93	73.00	-1	11,473	-0.01%
2021/07/30	11	73.51	4	71.80	71.80	7	11,636	0.06%
2021/07/29	2	72.30	8	73.85	73.90	-6	11,682	-0.05%
2021/07/28	9	72.02	2	71.50	72.00	7	11,851	0.06%
2021/07/27	129.1	74.83	69	77.15	74.00	60.1	12,059	0.50%	大買/
2021/07/26	12	76.74	37	76.25	76.70	-25	12,296	-0.20%
2021/07/23	20	74.46	3	74.77	74.70	17	12,494	0.14%
2021/07/22	90	75.06	73	75.82	73.90	17	12,719	0.13%
2021/07/21	7	72.63	7	73.64	72.30	0	12,787	0.00%
2021/07/20	51	72.20	1	73.40	71.80	50	13,115	0.38%
2021/07/16	1	73.80	5	74.00	73.90	-4	13,632	-0.03%
2021/07/15	0	0.00	2	72.80	72.30	-2	13,949	-0.01%
2021/07/14	5	72.76	3	72.43	72.80	2	14,706	0.01%
2021/07/13	14	72.31	0	0.00	71.40	14	14,760	0.09%
2021/07/12	4	73.73	19	73.49	74.10	-15	14,617	-0.10%
2021/07/09	11	71.36	5.6	70.84	71.00	5.4	14,415	0.04%
2021/07/08	6	73.47	0	0.00	72.80	6	14,349	0.04%
2021/07/07	18	75.03	2	75.60	74.00	16	14,287	0.11%
2021/07/06	62	75.62	33	75.05	74.50	29	14,083	0.21%
2021/07/05	0	0.00	49.4	74.79	77.30	-49.4	13,652	-0.36%
2021/07/02	44	70.04	54	70.56	70.30	-10	13,503	-0.07%
2021/07/01	76	69.75	32.1	70.28	68.70	43.9	13,427	0.33%
2021/06/30	73	70.15	76	70.99	71.50	-3	13,389	-0.02%
2021/06/29	44	71.26	10	70.48	69.00	34	13,375	0.25%
2021/06/28	40	70.31	48	69.74	71.40	-8	13,009	-0.06%
2021/06/25	50	65.39	108	65.95	66.40	-58	12,519	-0.46%	大賣/
2021/06/24	3	63.43	24	63.51	63.50	-21	12,178	-0.17%
2021/06/23	32	63.23	98	63.44	63.30	-66	12,069	-0.55%
2021/06/22	38	60.12	5	59.80	59.30	33	11,868	0.28%
2021/06/21	24	60.98	1	60.80	60.60	23	11,810	0.19%
2021/06/18	1	62.30	0	0.00	62.30	1	11,783	0.01%
2021/06/17	7	62.09	9	63.08	63.30	-2	11,783	-0.02%
2021/06/16	40	63.06	4	62.70	62.50	36	11,772	0.31%
2021/06/15	25	62.64	51	64.35	64.50	-26	11,716	-0.22%
2021/06/11	27	62.72	2	62.40	62.30	25	11,580	0.22%
2021/06/10	1	63.90	3	63.37	63.30	-2	11,550	-0.02%
2021/06/09	4	63.80	4	62.83	62.40	0	11,447	0.00%
2021/06/08	5	62.92	2	62.80	62.90	3	11,373	0.03%
2021/06/07	35	62.09	3	64.03	62.00	32	11,326	0.28%
2021/06/04	33	63.52	31	64.18	63.10	2	11,219	0.02%
2021/06/03	21	62.59	16	63.28	62.30	5	11,029	0.05%
2021/06/02	0	0.00	17	58.95	59.60	-17	10,792	-0.16%
2021/06/01	18	60.39	18	60.83	59.30	0	10,752	0.00%
2021/05/31	8	58.58	17	58.68	58.30	-9	10,601	-0.08%
2021/05/28	27	58.01	9	59.24	58.70	18	10,562	0.17%
2021/05/27	5	56.32	5	56.08	56.80	0	10,528	0.00%
2021/05/26	0	0.00	2	54.85	55.00	-2	10,541	-0.02%
2021/05/25	2	54.70	20	56.16	56.60	-18	10,559	-0.17%
2021/05/24	7	52.13	13	52.36	52.80	-6	10,801	-0.06%
2021/05/21	6	49.42	6	50.17	50.10	0	10,990	0.00%
2021/05/20	3	48.60	4	47.63	47.95	-1	11,014	-0.01%
2021/05/19	12	47.80	30	47.20	48.15	-18	11,109	-0.16%
2021/05/18	25	46.60	16	46.62	48.35	9	11,189	0.08%
2021/05/17	8	45.65	8	46.46	44.20	0	11,145	0.00%
2021/05/14	17	51.75	22	50.42	49.10	-5	11,160	-0.04%
2021/05/13	13	50.09	16	50.41	50.00	-3	11,209	-0.03%
2021/05/12	15	54.07	19	53.04	52.10	-4	11,088	-0.04%
2021/05/11	22	58.81	30	58.08	57.40	-8	10,961	-0.07%
2021/05/10	92	63.46	56	64.31	63.70	36	10,811	0.33%
2021/05/07	37	62.25	66	62.00	62.70	-29	10,631	-0.27%
2021/05/06	30	59.59	42	59.73	58.90	-12	10,447	-0.11%
2021/05/05	143	60.10	136	61.57	58.60	7	10,340	0.07%	大買/大賣/
2021/05/04	91	60.47	43	60.95	58.20	48	10,195	0.47%
2021/05/03	94	67.86	23	67.53	62.50	71	9,945	0.71%
2021/04/29	57	66.98	61	68.09	68.80	-4	9,505	-0.04%
2021/04/28	47	68.59	25	67.98	66.20	22	9,183	0.24%
2021/04/27	31	68.66	90	70.05	68.50	-59	8,863	-0.67%
2021/04/26	10	66.08	37	66.85	66.90	-27	8,441	-0.32%
2021/04/23	18	57.23	63	59.13	60.90	-45	8,004	-0.56%
2021/04/22	99	58.04	47	57.72	55.40	52	7,791	0.67%
2021/04/21	18	57.28	21	58.80	59.70	-3	7,564	-0.04%
2021/04/20	9	58.26	109	58.12	57.00	-100	7,334	-1.36%	大賣/
2021/04/19	10	54.52	2	55.20	54.30	8	7,020	0.11%
2021/04/16	0	0.00	1	53.20	53.80	-1	6,976	-0.01%
2021/04/14	2	50.25	0	0.00	52.10	2	7,431	0.03%
2021/04/13	22	52.09	17	53.25	51.10	5	7,575	0.07%
2021/04/12	1	52.80	41	52.10	52.30	-40	7,632	-0.52%
2021/04/09	6	52.62	2	53.05	53.50	4	7,943	0.05%
2021/04/08	21	53.33	2	53.25	52.80	19	8,433	0.23%
2021/04/07	20	53.65	13	53.34	53.20	7	8,810	0.08%
2021/04/06	36	54.59	21	54.58	54.40	15	9,015	0.17%
2021/04/01	65	53.89	10	53.10	52.80	55	9,230	0.60%
2021/03/30	2	51.45	4	51.83	51.20	-2	9,457	-0.02%
2021/03/29	7	51.43	5	51.46	51.70	2	9,460	0.02%
2021/03/25	1	48.45	1	49.20	48.70	0	9,421	0.00%
2021/03/23	2	49.03	1	49.35	48.80	1	9,566	0.01%
2021/03/22	1	48.85	0	0.00	48.70	1	9,591	0.01%
2021/03/19	4	49.89	1	49.70	49.85	3	9,678	0.03%
2021/03/18	5	51.44	0	0.00	50.90	5	9,784	0.05%
2021/03/17	11	51.78	3	51.47	51.30	8	10,056	0.08%
2021/03/16	2	51.80	1	52.60	52.00	1	10,324	0.01%
2021/03/15	10	51.50	0	0.00	51.00	10	10,333	0.10%
2021/03/11	0	0.00	5	52.10	52.20	-5	10,462	-0.05%
2021/03/10	0	0.00	1	50.40	50.60	-1	10,619	-0.01%
2021/03/09	16	48.59	0	0.00	49.60	16	10,816	0.15%
2021/03/05	1	49.15	1	49.00	48.60	0	11,074	0.00%
2021/02/26	1	51.80	1	51.60	51.80	0	10,773	0.00%
2021/02/25	14	53.33	7	52.66	52.30	7	10,684	0.07%
2021/02/24	128	55.84	75	57.99	52.80	53	10,557	0.50%	大買/
2021/02/23	54	55.48	111	55.83	56.80	-57	10,123	-0.56%	大賣/
2021/02/22	26	54.04	9	55.20	54.50	17	9,802	0.17%
2021/02/19	5	51.74	28	52.23	52.80	-23	9,634	-0.24%
2021/02/18	19	50.77	20	51.36	50.90	-1	9,447	-0.01%
2021/02/17	25	50.00	5	50.18	49.65	20	9,254	0.22%
2021/02/05	8	48.44	7	48.37	48.50	1	9,157	0.01%
2021/02/04	1	49.00	13	48.41	49.00	-12	9,068	-0.13%
2021/02/03	5	46.91	4	46.79	46.50	1	8,884	0.01%
2021/02/02	1	45.70	2	46.68	46.70	-1	8,850	-0.01%
2021/02/01	1	45.45	0	0.00	45.10	1	8,793	0.01%
2021/01/29	3	45.40	4	46.06	45.35	-1	8,749	-0.01%
2021/01/28	5	45.70	1	46.40	45.20	4	8,708	0.05%
2021/01/27	5	47.06	5	47.65	46.90	0	8,667	0.00%
2021/01/26	3	46.47	3	47.65	46.40	0	8,582	0.00%
2021/01/25	3	44.88	24	43.94	47.00	-21	8,445	-0.25%
2021/01/22	2	44.53	5	44.88	45.15	-3	8,317	-0.04%
2021/01/21	10	45.71	9	44.66	44.20	1	8,227	0.01%
2021/01/20	3	47.45	1	47.15	46.30	2	8,101	0.02%
2021/01/19	1	49.85	1	50.10	48.80	0	7,995	0.00%
2021/01/18	1	48.95	0	0.00	48.80	1	7,898	0.01%
2021/01/15	1	50.50	5	51.14	50.90	-4	7,803	-0.05%
2021/01/14	5	51.40	12	50.66	51.30	-7	7,666	-0.09%
2021/01/13	5	52.40	6	52.15	51.90	-1	7,479	-0.01%
2021/01/12	83	54.47	22	55.32	51.40	61	7,251	0.84%
2021/01/11	11	53.54	70	54.07	55.40	-59	6,715	-0.88%
2021/01/08	111	50.50	55	51.41	50.40	56	6,537	0.86%	大買/
2021/01/07	18	50.08	58	50.10	50.00	-40	6,244	-0.64%
2021/01/06	50	48.39	20	49.98	47.80	30	5,954	0.50%
2021/01/05	25	49.45	12	49.95	49.60	13	5,746	0.23%
2021/01/04	32	50.05	3	51.07	49.50	29	5,595	0.52%
2020/12/31	27	49.76	57	49.77	50.40	-30	5,227	-0.57%
2020/12/30	10	46.70	19	46.89	47.60	-9	4,637	-0.19%
2020/12/29	8	44.61	2	45.25	45.00	6	4,213	0.14%
2020/12/28	43	46.57	7	46.64	47.20	36	3,919	0.92%
2020/12/25	22	42.47	14	42.35	42.95	8	3,516	0.23%
2020/12/24	20	40.39	85	40.79	40.90	-65	3,227	-2.01%
2020/12/23	0	0.00	10	38.39	38.60	-10	3,014	-0.33%
2020/12/22	5	37.10	0	0.00	36.50	5	2,975	0.17%
2020/12/21	6	37.60	0	0.00	37.40	6	2,946	0.20%
2020/12/18	13	38.04	2	38.00	38.00	11	2,921	0.38%
2020/12/17	55	38.97	64	39.80	38.55	-9	2,893	-0.31%
2020/12/16	2	37.85	1	37.50	37.50	1	2,751	0.04%
2020/12/15	23	38.35	1	37.85	37.50	22	2,709	0.81%
2020/12/14	78	40.11	32	41.17	40.10	46	2,581	1.78%
2020/12/11	80	39.59	106	40.45	42.00	-26	2,433	-1.07%	大賣/
2020/12/10	37	39.14	48	39.88	39.40	-11	2,129	-0.52%
2020/12/09	14	38.10	1	38.20	38.10	13	1,817	0.72%
2020/12/07	32	38.96	12	40.05	39.00	20	1,717	1.16%
2020/12/04	9	37.67	5	37.98	38.05	4	1,557	0.26%
2020/12/03	9	36.92	4	37.03	36.50	5	1,347	0.37%
2020/12/02	1	35.80	6	37.60	37.65	-5	1,114	-0.45%
2020/12/01	0	0.00	6	32.82	34.25	-6	807	-0.74%
2020/11/27	1	32.55	0	0.00	32.90	1	767	0.13%
2020/11/26	1	32.10	0	0.00	32.10	1	766	0.13%
2020/11/24	0	0.00	11	33.03	32.30	-11	777	-1.42%
2020/11/23	2	31.60	3	32.28	32.85	-1	786	-0.13%
2020/11/20	7	31.53	2	31.35	31.60	5	782	0.64%
2020/11/13	4	30.19	1	29.95	30.40	3	937	0.32%
2020/11/12	2	32.93	2	32.60	32.30	0	932	0.00%
2020/11/10	5	33.65	1	33.45	33.35	4	1,016	0.39%
2020/11/09	1	33.60	0	0.00	33.55	1	1,039	0.10%
2020/11/04	3	33.20	4	32.94	33.30	-1	1,137	-0.09%
2020/11/03	1	32.40	0	0.00	32.70	1	1,156	0.09%
2020/11/02	1	32.05	0	0.00	32.10	1	1,187	0.08%
2020/10/30	1	32.70	0	0.00	32.60	1	1,203	0.08%
2020/10/26	1	34.45	0	0.00	34.30	1	1,487	0.07%
2020/10/21	1	34.90	1	34.70	34.70	0	1,575	0.00%
2020/10/20	0	0.00	1	35.40	34.75	-1	1,629	-0.06%
2020/10/19	4	34.36	3	35.07	35.15	1	1,649	0.06%
2020/10/15	0	0.00	2	34.53	34.55	-2	1,755	-0.11%
2020/10/14	2	34.88	0	0.00	34.85	2	1,792	0.11%
2020/10/12	0	0.00	3	34.53	34.25	-3	1,892	-0.16%
2020/10/08	4	34.60	0	0.00	34.60	4	2,022	0.20%
2020/10/06	0	0.00	2	34.05	34.15	-2	2,570	-0.08%
2020/09/30	1	33.15	0	0.00	33.25	1	2,636	0.04%
2020/09/29	0	0.00	3	33.90	33.55	-3	2,657	-0.11%
2020/09/28	3	32.80	0	0.00	33.10	3	2,696	0.11%
2020/09/25	2	32.55	8	33.63	32.60	-6	2,726	-0.22%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/23	1	36.30	3	36.45	35.90	-2	2,732	-0.07%
2020/09/18	5	37.65	0	0.00	37.35	5	2,764	0.18%
2020/09/11	0	0.00	1	37.15	36.90	-1	2,798	-0.04%
2020/09/10	1	36.70	2	37.10	36.70	-1	2,801	-0.04%
2020/09/08	1	36.15	0	0.00	36.10	1	2,830	0.04%
2020/09/04	4	36.26	2	36.40	36.50	2	2,915	0.07%
2020/09/03	0	0.00	2	36.55	36.05	-2	2,959	-0.07%
2020/09/02	1	35.95	0	0.00	35.80	1	3,007	0.03%
2020/09/01	1	36.20	0	0.00	36.20	1	3,096	0.03%
2020/08/28	1	35.75	2	35.30	35.60	-1	3,362	-0.03%
2020/08/27	0	0.00	2	36.10	35.60	-2	3,481	-0.06%
2020/08/26	0	0.00	1	37.50	36.80	-1	3,570	-0.03%
2020/08/24	2	36.00	0	0.00	36.60	2	3,636	0.06%
2020/08/21	0	0.00	1	34.80	34.85	-1	3,730	-0.03%
2020/08/20	2	34.40	0	0.00	34.60	2	3,913	0.05%
2020/08/19	2	36.23	3	35.68	35.45	-1	3,912	-0.03%
2020/08/18	1	38.20	0	0.00	37.45	1	3,872	0.03%
2020/08/17	1	38.10	3	38.07	38.05	-2	3,933	-0.05%
2020/08/14	3	38.40	0	0.00	38.50	3	3,923	0.08%
2020/08/13	1	38.90	9	39.18	38.85	-8	4,001	-0.20%
2020/08/12	7	39.36	0	0.00	39.70	7	4,010	0.17%
2020/08/11	1	39.35	9	39.11	39.10	-8	4,037	-0.20%
2020/08/10	3	40.23	3	40.50	40.00	0	4,042	0.00%
2020/08/07	6	41.83	1	42.10	41.30	5	4,071	0.12%
2020/08/06	1	41.55	2	41.20	41.75	-1	4,090	-0.02%
2020/08/05	6	41.07	0	0.00	41.05	6	4,118	0.15%
2020/08/04	2	41.35	3	40.95	40.70	-1	4,199	-0.02%
2020/08/03	4	42.29	1	41.90	41.50	3	4,301	0.07%
2020/07/30	0	0.00	17	41.99	42.30	-17	4,369	-0.39%
2020/07/28	2	39.48	6	39.15	38.70	-4	4,379	-0.09%
2020/07/27	0	0.00	9	39.97	39.85	-9	4,468	-0.20%
2020/07/24	6	41.08	7	41.12	40.45	-1	4,924	-0.02%
2020/07/23	7	41.79	0	0.00	41.40	7	4,994	0.14%
2020/07/22	1	42.20	3	42.20	41.80	-2	5,060	-0.04%
2020/07/21	2	41.40	2	41.53	41.45	0	5,110	0.00%
2020/07/20	3	40.72	0	0.00	40.80	3	5,230	0.06%
2020/07/17	4	40.23	8	40.26	39.80	-4	5,284	-0.08%
2020/07/16	3	41.22	2	40.58	41.15	1	5,441	0.02%
2020/07/15	9	41.23	0	0.00	40.75	9	5,505	0.16%
2020/07/14	56	43.47	41	43.53	42.65	15	5,430	0.28%
2020/07/13	2	41.93	8	42.31	42.65	-6	5,121	-0.12%
2020/07/10	0	0.00	4	39.30	38.80	-4	4,972	-0.08%
2020/07/09	7	39.87	4	39.65	39.50	3	5,068	0.06%
2020/07/07	0	0.00	4	39.13	39.35	-4	5,120	-0.08%
2020/07/06	2	39.25	0	0.00	39.15	2	5,208	0.04%
2020/07/03	1	39.25	3	38.92	38.80	-2	5,355	-0.04%
2020/07/02	2	39.15	0	0.00	39.20	2	5,556	0.04%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/30	0	0.00	2	38.78	38.70	-2	5,762	-0.03%
2020/06/23	0	0.00	7	38.55	38.55	-7	6,164	-0.11%
2020/06/22	0	0.00	1	39.00	38.65	-1	6,160	-0.02%
2020/06/19	1	39.00	0	0.00	38.95	1	6,145	0.02%
2020/06/18	1	39.00	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.40	0	0.00	39.40	1	6,204	0.02%
2020/06/16	0	0.00	1	39.85	39.75	-1	6,437	-0.02%
2020/06/15	2	38.78	18	38.96	38.70	-16	6,445	-0.25%
2020/06/12	25	38.58	3	39.00	39.50	22	6,551	0.34%
2020/06/11	19	39.48	0	0.00	39.10	19	6,634	0.29%
2020/06/10	2	40.88	8	41.80	40.90	-6	6,713	-0.09%
2020/06/09	2	41.55	2	41.95	41.55	0	6,838	0.00%
2020/06/08	2	41.35	15	42.01	41.35	-13	6,938	-0.19%
2020/06/05	2	41.43	14	41.40	41.30	-12	6,947	-0.17%
2020/06/04	6	41.04	1	41.40	40.90	5	6,998	0.07%
2020/06/03	10	42.80	11	42.78	42.90	-1	6,893	-0.01%
2020/06/02	2	42.53	8	42.31	42.25	-6	6,858	-0.09%
2020/06/01	17	41.49	1	42.00	41.75	16	6,965	0.23%
2020/05/29	2	40.78	0	0.00	40.90	2	7,018	0.03%
2020/05/28	6	41.54	0	0.00	40.50	6	7,155	0.08%
2020/05/27	2	41.63	3	42.08	42.05	-1	7,191	-0.01%
2020/05/25	0	0.00	1	40.90	40.90	-1	7,350	-0.01%
2020/05/22	2	41.30	8	41.26	40.80	-6	7,432	-0.08%
2020/05/21	2	40.68	0	0.00	40.70	2	7,498	0.03%
2020/05/20	18	40.54	6	40.96	40.90	12	7,514	0.16%
2020/05/19	2	39.33	0	0.00	39.45	2	7,609	0.03%
2020/05/18	1	38.00	3	37.95	38.40	-2	7,643	-0.03%
2020/05/15	0	0.00	1	38.45	37.85	-1	7,715	-0.01%
2020/05/14	4	38.89	0	0.00	38.50	4	7,924	0.05%
2020/05/13	3	40.88	15	40.64	40.70	-12	8,068	-0.15%
2020/05/12	0	0.00	1	41.25	40.65	-1	8,138	-0.01%
2020/05/11	3	41.97	1	41.90	41.25	2	8,125	0.02%
2020/05/08	25	42.67	12	43.03	42.85	13	8,055	0.16%
2020/05/07	3	42.23	6	41.97	42.00	-3	7,952	-0.04%
2020/05/06	8	42.44	1	42.80	41.40	7	8,021	0.09%
2020/05/05	2	41.95	6	41.80	41.25	-4	7,967	-0.05%
2020/05/04	3	40.35	0	0.00	41.00	3	8,032	0.04%
2020/04/30	5	41.95	0	0.00	41.50	5	8,009	0.06%
2020/04/29	59	44.93	68	44.80	42.10	-9	8,008	-0.11%
2020/04/28	13	42.02	14	41.93	41.60	-1	7,605	-0.01%
2020/04/27	13	41.64	12	41.80	42.30	1	7,532	0.01%
2020/04/24	5	42.10	0	0.00	41.10	5	7,577	0.07%
2020/04/23	5	41.85	10	41.20	42.00	-5	7,618	-0.07%
2020/04/22	2	40.33	10	39.78	40.85	-8	7,550	-0.11%
2020/04/21	16	41.15	1	39.95	39.60	15	7,471	0.20%
2020/04/20	2	40.08	19	40.55	40.60	-17	7,323	-0.23%
2020/04/17	4	40.75	3	40.40	39.50	1	7,215	0.01%
2020/04/16	3	40.40	0	0.00	40.15	3	7,152	0.04%
2020/04/14	7	40.51	7	41.14	40.35	0	7,053	0.00%
2020/04/13	0	0.00	3	39.65	38.65	-3	6,936	-0.04%
2020/04/10	1	39.40	2	39.50	39.45	-1	6,900	-0.01%
2020/04/09	5	40.25	28	40.68	38.70	-23	6,832	-0.34%
2020/04/08	7	40.46	5	39.60	40.55	2	6,738	0.03%
2020/04/07	44	39.27	24	38.15	39.40	20	6,561	0.30%
2020/04/06	31	35.72	17	34.78	36.65	14	6,346	0.22%
2020/04/01	2	31.73	15	32.55	33.35	-13	6,205	-0.21%
2020/03/31	21	33.90	4	34.78	33.20	17	6,118	0.28%
2020/03/30	4	32.51	1	33.40	32.85	3	5,954	0.05%
2020/03/27	0	0.00	6	34.75	34.75	-6	5,823	-0.10%
2020/03/24	0	0.00	2	26.10	26.15	-2	5,789	-0.03%
2020/03/23	2	24.03	2	24.50	23.80	0	5,810	0.00%
2020/03/20	6	26.27	6	27.58	25.80	0	5,810	0.00%
2020/03/19	1	26.70	0	0.00	26.45	1	5,691	0.02%
2020/03/18	5	30.33	6	30.59	29.35	-1	5,764	-0.02%
2020/03/17	5	33.39	2	33.83	32.60	3	5,749	0.05%
2020/03/16	2	36.48	0	0.00	36.20	2	5,824	0.03%
2020/03/12	1	42.30	8	41.73	42.00	-7	5,582	-0.13%
2020/03/11	3	45.48	1	45.30	42.95	2	5,422	0.04%
2020/03/10	9	45.25	2	43.68	46.20	7	5,315	0.13%
2020/03/09	8	45.43	0	0.00	43.90	8	5,190	0.15%
2020/03/06	5	46.65	2	46.78	46.50	3	5,084	0.06%
2020/03/05	0	0.00	12	47.24	47.10	-12	4,993	-0.24%
2020/03/04	2	44.35	0	0.00	45.90	2	4,785	0.04%
2020/03/03	1	44.80	1	44.20	43.85	0	4,664	0.00%
2020/03/02	10	42.70	4	42.15	43.25	6	4,494	0.13%
2020/02/27	3	40.87	60	42.70	40.35	-57	4,322	-1.32%
2020/02/26	0	0.00	5	42.00	41.65	-5	3,983	-0.13%
2020/02/25	14	42.23	9	41.93	42.05	5	3,899	0.13%
2020/02/21	5	40.25	0	0.00	40.50	5	3,605	0.14%
2020/02/20	28	40.69	12	41.30	40.00	16	3,538	0.45%
2020/02/19	2	39.50	1	39.50	39.30	1	3,318	0.03%
2020/02/18	6	39.33	8	39.17	38.50	-2	3,243	-0.06%
2020/02/17	53	39.27	74	39.36	38.55	-21	3,125	-0.67%
2020/02/14	23	37.52	11	37.89	38.90	12	2,867	0.42%
2020/02/13	13	35.74	0	0.00	35.40	13	2,648	0.49%
2020/02/11	0	0.00	1	34.80	34.85	-1	2,485	-0.04%
2020/02/10	1	33.55	0	0.00	34.20	1	2,454	0.04%
2020/02/07	16	36.07	0	0.00	34.70	16	2,413	0.66%
2020/02/06	3	36.23	2	36.25	36.20	1	2,273	0.04%
2020/02/05	2	36.20	2	37.10	36.20	0	2,219	0.00%
2020/02/04	1	36.20	0	0.00	36.55	1	2,077	0.05%
2020/02/03	9	35.63	4	34.84	37.00	5	2,012	0.25%
2020/01/31	2	35.30	0	0.00	35.65	2	1,885	0.11%
2020/01/20	17	36.78	9	36.90	37.00	8	1,741	0.46%
2020/01/17	6	35.23	5	35.77	35.75	1	1,597	0.06%
2020/01/16	0	0.00	1	34.05	33.85	-1	1,431	-0.07%
2020/01/06	1	30.25	0	0.00	30.10	1	1,203	0.08%
2020/01/03	1	30.50	0.1	30.60	30.60	0.9	1,196	0.07%
2020/01/02	0	0.00	1.2	31.20	31.20	-1.2	1,182	-0.10%
2019/12/27	0	0.00	3	30.35	30.20	-3	1,134	-0.26%
2019/12/26	4	30.65	0	0.00	30.50	4	1,128	0.35%
2019/12/25	0	0.00	1	32.00	30.90	-1	1,123	-0.09%
2019/12/20	0	0.00	0.2	30.25	30.25	-0.2	1,059	-0.02%
2019/12/19	1	30.70	0	0.00	30.55	1	1,041	0.10%
2019/12/18	0	0.00	4	30.00	30.00	-4	995	-0.40%
2019/12/16	2	32.55	2	32.35	32.35	0	875	0.00%
2019/12/13	3	31.85	6	31.05	31.50	-3	744	-0.40%
2019/12/12	1	32.40	47	31.46	30.50	-46	643	-7.15%
2019/12/11	4	31.36	7	32.01	32.10	-3	519	-0.58%
2019/12/10	2	28.50	9	28.85	29.20	-7	326	-2.15%
2019/10/31	0	0.00	69	24.75	24.75	-69	353	-19.52%
2019/10/30	0	0.00	42	24.67	24.65	-42	353	-11.88%
2019/10/29	0	0.00	1	24.80	24.70	-1	356	-0.28%
2019/09/17	0	0.00	19	25.31	25.30	-19	508	-3.74%
2019/08/23	0	0.00	2	24.70	24.35	-2	491	-0.41%
2019/08/14	0	0.00	20	24.44	24.50	-20	463	-4.31%
2019/08/12	0	0.00	3	23.65	24.05	-3	451	-0.66%
2019/08/08	2	24.95	7	25.30	25.05	-5	428	-1.17%
2019/08/02	1	28.05	0	0.00	28.05	1	354	0.28%
2019/08/01	1	28.70	0	0.00	28.45	1	350	0.29%
2019/07/29	0	0.00	1	29.95	29.50	-1	332	-0.30%
2019/07/26	6	29.64	0	0.00	29.35	6	316	1.89%
2019/07/23	1	29.00	15	29.14	29.00	-14	279	-5.01%
2019/07/22	0	0.00	3	28.80	28.40	-3	264	-1.13%
2019/07/17	2	28.65	0	0.00	28.75	2	248	0.80%
2019/07/16	2	29.15	0	0.00	29.10	2	243	0.82%
2019/07/15	1	30.00	0	0.00	29.80	1	225	0.44%
2019/06/19	0	0.00	2	26.90	26.95	-2	235	-0.85%
2019/06/11	0	0.00	1	27.30	27.20	-1	273	-0.37%
2019/06/04	1	26.20	0	0.00	26.35	1	281	0.36%
2019/05/21	0	0.00	1	26.10	26.20	-1	362	-0.28%
2019/05/16	1	26.50	0	0.00	26.50	1	414	0.24%
2019/05/14	2	26.30	0	0.00	26.20	2	424	0.47%
2019/05/13	3	26.23	0	0.00	26.20	3	424	0.71%
2019/05/09	1	26.80	0	0.00	26.80	1	429	0.23%
2019/05/08	1	27.00	0	0.00	27.05	1	432	0.23%
2019/05/06	1	27.10	1	27.15	27.15	0	439	0.00%
2019/04/29	3	27.15	0	0.00	27.10	3	481	0.62%
2019/04/24	0	0.00	4	27.60	27.45	-4	532	-0.75%
2019/04/18	2	27.60	0	0.00	27.70	2	697	0.29%
2019/04/17	2	27.85	0	0.00	27.85	2	702	0.28%
2019/04/16	3	27.00	0	0.00	27.30	3	703	0.43%
2019/04/03	5	28.05	0	0.00	28.15	5	695	0.72%
2019/03/26	0	0.00	2	29.03	28.85	-2	724	-0.28%
2019/03/21	2	28.10	0	0.00	28.15	2	709	0.28%
2019/03/19	0	0.00	20	28.58	28.55	-20	701	-2.85%
2019/03/12	0	0.00	3	27.80	27.75	-3	707	-0.42%
2019/03/11	0	0.00	1	27.55	27.55	-1	702	-0.14%
2019/03/07	10	27.00	0	0.00	27.00	10	700	1.43%
2019/03/06	5	27.30	0	0.00	27.30	5	705	0.71%
2019/02/26	30	27.54	0	0.00	27.35	30	694	4.32%
2019/02/25	30	27.73	0	0.00	27.70	30	687	4.36%
2019/02/21	5	28.25	0	0.00	28.45	5	671	0.74%
2019/02/20	5	28.50	1	28.60	28.50	4	657	0.61%
2019/02/19	1	29.15	0	0.00	29.00	1	630	0.16%
2019/02/13	0	0.00	1	26.30	26.50	-1	573	-0.17%
2019/01/21	3	26.65	0	0.00	26.40	3	505	0.59%
2019/01/17	0	0.00	2	27.60	27.20	-2	480	-0.42%
2019/01/16	1	27.00	0	0.00	28.70	1	463	0.22%
2019/01/15	9	27.51	0	0.00	27.50	9	434	2.07%