• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2260145.4044146.23147.501616,7340.10%
2025/01/2010130.5010131.50131.50016,0700.00%
2025/01/172130.252131.50130.00016,1070.00%
2025/01/1610132.0010131.50130.00015,9480.00%
2025/01/1512127.2112129.42126.00015,7300.00%
2025/01/146.1129.098128.19129.00-1.915,565-0.01%
2025/01/1311141.452136.00136.00915,4240.06%
2025/01/1012152.715154.40151.00715,5290.05%
2025/01/099.1153.1611150.00148.50-215,406-0.01%
2025/01/081155.0019154.97157.50-1815,519-0.12%
2025/01/073151.843152.83149.50015,6980.00%
2025/01/066.1151.5710151.03150.00-415,663-0.03%
2025/01/0342.1150.32118148.52147.00-7615,989-0.47% 大賣/
2025/01/0276149.7643.1150.02150.0032.915,7130.21%
2024/12/3182148.2116.1146.53149.5065.915,6170.42%
2024/12/308149.937147.64142.00115,2450.01%
2024/12/2740.5151.3638.3150.85149.002.214,9960.01%
2024/12/264.3144.55123144.49145.50-118.714,381-0.83% 大賣/鉅額交易
2024/12/25149145.8040.1145.18146.50108.914,6280.74% 大買/鉅額交易
2024/12/2453.2144.2660142.70141.00-6.914,454-0.05%
2024/12/2318.1142.4918.1142.42143.50-0.114,5510.00%
2024/12/2078.4145.54143141.02138.50-64.614,406-0.45% 大賣/
2024/12/1989143.2923.1140.16149.0065.913,8830.47%
2024/12/185.1133.667134.21135.50-1.913,755-0.01%
2024/12/179.1134.009135.67138.000.113,9300.00%
2024/12/1617140.1814.1142.43137.502.914,2510.02%
2024/12/1311.1140.8917137.47137.00-5.914,077-0.04%
2024/12/1238.8143.5520142.18141.0018.814,0700.13%
2024/12/1114147.1123.1148.07148.50-9.114,096-0.06%
2024/12/1043.6147.8344.1146.88146.00-0.513,8550.00%
2024/12/0936149.3929150.97144.50713,5590.05%
2024/12/0655.1144.01142.2143.50144.00-87.112,986-0.67% 大賣/
2024/12/05136.1145.3369.3146.60148.5066.812,7120.53% 大買/
2024/12/043137.508139.31143.00-511,988-0.04%
2024/12/0327.1129.9826129.19130.001.111,7060.01%
2024/12/024126.506127.58129.50-211,209-0.02%
2024/11/2936118.822116.50118.003410,9080.31%
2024/11/280.2113.6400.00112.500.210,8120.00%
2024/11/277118.714118.00116.50310,7090.03%
2024/11/267124.073123.50124.00410,4880.04%
2024/11/258127.819.1126.07126.50-1.110,366-0.01%
2024/11/226.1119.512121.25120.504.110,0360.04%
2024/11/213121.0026123.73122.50-239,861-0.23%
2024/11/205113.206115.50114.50-19,521-0.01%
2024/11/192113.503113.33113.50-19,428-0.01%
2024/11/181113.001115.50110.5009,3220.00%
2024/11/159112.069112.61111.5009,2250.00%
2024/11/1410117.656116.83117.0049,0480.04%
2024/11/1320118.6521117.79117.00-18,874-0.01%
2024/11/122116.751.5117.67115.500.58,4610.01%
2024/11/1111114.367115.29117.0048,1890.05%
2024/11/087107.715107.70106.5027,9630.03%
2024/11/060107.501107.00108.00-17,806-0.01%
2024/11/051.1109.454108.75107.50-2.97,782-0.04%
2024/11/043.1110.083111.33110.000.17,7420.00%
2024/11/010.1108.5000.00108.000.17,6950.00%
2024/10/301.2106.3300.00107.501.27,6730.01%
2024/10/292106.254105.63107.50-27,621-0.03%
2024/10/281105.002106.00104.50-17,561-0.01%
2024/10/251109.001109.50110.0007,5030.00%
2024/10/244111.138112.81108.50-47,478-0.05%
2024/10/231114.502115.25115.50-17,370-0.01%
2024/10/221113.5000.00114.5017,3410.01%
2024/10/217113.3600.00113.0077,2860.10%
2024/10/186117.253114.67113.0037,2730.04%
2024/10/176121.757121.79121.00-17,135-0.01%
2024/10/1612122.4211125.09125.0017,0300.01%
2024/10/156123.331122.50119.5056,7970.07%
2024/10/148125.2534.2122.08126.00-26.26,364-0.41%
2024/10/1111115.7323116.20115.50-125,929-0.20%
2024/10/0938118.9525114.64114.00135,7300.23%
2024/10/0823113.4124.1115.26117.50-1.15,186-0.02%
2024/10/0713107.5015107.73107.00-24,980-0.04%
2024/10/045106.705105.50105.5004,8380.00%
2024/10/0110105.3510106.05105.5004,7880.00%
2024/09/3010.1103.319103.06105.501.14,6580.02%
2024/09/2713111.4615.6111.54107.50-2.64,521-0.06%
2024/09/262.4105.065105.80105.50-2.64,123-0.06%
2024/09/2511.2109.462106.00107.509.24,0610.23%
2024/09/242111.004111.50112.50-23,898-0.05%
2024/09/2316109.843.1110.13110.0012.93,8650.33%
2024/09/201109.0000.00109.5013,6800.03%
2024/09/1920109.9018109.78112.5023,5050.06%
2024/09/1816110.0350110.51106.00-343,202-1.06%
2024/09/1600.0025.1105.00105.00-25.12,769-0.91%
2024/09/135296.952596.2095.70272,6131.03%
2024/09/121096.03696.3397.5042,3850.17%
2024/09/11288.950.290.6090.601.82,0030.09%
2024/09/10383.63383.6082.4001,9440.00%
2024/09/0600.00175.4075.00-11,789-0.06%
2024/09/02180.4000.0079.6011,7600.06%
2024/08/30175.1000.0074.8011,7170.06%
2024/08/28176.20176.7075.0001,7020.00%
2024/08/2600.00072.7073.9001,6900.00%
2024/08/1600.00068.6067.7001,7140.00%
2024/08/09067.8000.0067.8001,8940.00%
2024/07/31174.90175.4074.2001,8260.00%
2024/07/2600.00178.5079.00-11,783-0.06%
2024/07/2200.00177.6077.70-11,762-0.06%
2024/07/19184.0000.0080.0011,7410.06%
2024/07/18285.70288.0085.5001,6910.00%
2024/07/17287.95387.3087.30-11,621-0.06%
2024/07/1500.00183.0082.10-11,518-0.07%
2024/07/11183.7000.0083.7011,4850.07%
2024/07/1000.000.583.7082.50-0.51,463-0.03%
2024/07/08181.5000.0080.9011,3870.07%
2024/07/0500.00183.2082.20-11,377-0.07%
2024/07/01182.5000.0081.3011,3250.08%
2024/06/28185.00185.6084.2001,2980.00%
2024/06/2700.001.283.5984.20-1.21,243-0.10%
2024/06/2500.00179.0081.70-11,140-0.09%
2024/06/2400.00581.8481.20-51,109-0.45%
2024/06/2100.001.382.0781.70-1.31,024-0.13%
2024/06/20679.5800.0079.1069280.65%
2024/06/1900.00178.3078.40-1907-0.11%
2024/06/18480.18381.3078.5018730.11%
2024/06/11174.8000.0073.8017200.14%
2024/05/23174.70174.7074.5001,1040.00%
2024/05/22175.70275.5575.60-11,150-0.09%
2024/05/21174.30474.5074.40-31,145-0.26%
2024/05/2000.00178.4075.40-11,146-0.09%
2024/05/17673.93776.0477.60-11,098-0.09%
2024/05/15469.5500.0069.0049900.40%
2024/05/0800.00271.0070.60-2991-0.20%
2024/04/2900.002673.6273.50-26984-2.64%
2024/04/26573.04174.2072.7049840.41%
2024/04/19272.9000.0072.2029930.20%
2024/04/15174.7000.0074.5019960.10%
2024/04/1200.002675.7075.10-26993-2.62%
2024/04/112074.3800.0073.90209892.02%
2024/04/10774.63174.0074.5069890.61%
2024/04/091675.67275.5575.20149791.43%
2024/04/08475.0000.0074.8049770.41%
2024/04/0300.00275.1575.30-2979-0.20%
2024/04/02375.4700.0075.8039840.30%
2024/03/2800.00172.9073.00-1971-0.10%
2024/03/25174.1000.0074.3019700.10%
2024/03/2100.00172.8072.80-1976-0.10%
2024/03/18172.90172.9072.6009780.00%
2024/03/08177.1000.0073.9019480.11%
2024/03/0700.00277.4077.10-2939-0.21%
2024/03/0100.00281.5580.30-2926-0.22%
2024/02/29183.00182.3082.1008970.00%
2024/02/271382.5510.182.8081.402.98410.35%
2024/02/261.180.971.281.8381.20-0.1738-0.01%
2024/02/2300.000.979.1579.00-0.9653-0.13%
2024/02/2200.000.277.4577.00-0.2609-0.03%
2024/02/200.174.8000.0074.500.15930.02%
2024/02/16073.0000.0074.7006190.00%
2024/02/010.174.5000.0074.500.16310.01%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章