環宇-KY (4991)-兆豐-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
121.5
漲跌
▼6.5
漲幅
-5.08%
成交量
23,146張
產業
上櫃半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	20	129.10	57	125.89	121.50	-37	23,480	-0.16%
2025/03/27	13	126.08	47	128.52	128.00	-34	23,571	-0.14%
2025/03/26	134	124.44	13	128.08	124.00	121	23,981	0.50%	大買/鉅額交易
2025/03/25	0	0.00	146	125.57	129.00	-146	23,898	-0.61%	大賣/鉅額交易
2025/03/24	167	116.37	128	118.33	117.50	39	23,742	0.16%	大買/大賣/
2025/03/21	5	112.00	1	112.50	111.50	4	23,448	0.02%
2025/03/20	152.3	113.85	122	114.01	114.00	30.3	23,534	0.13%	大買/大賣/
2025/03/19	5	111.00	5	111.50	108.50	0	23,589	0.00%
2025/03/18	2	109.50	2	109.99	111.00	0	23,837	0.00%
2025/03/17	22	113.70	1	107.54	107.50	21	23,995	0.09%
2025/03/14	75	111.67	63	116.64	111.50	12	23,914	0.05%
2025/03/13	40	115.00	40	118.63	112.00	0	23,561	0.00%
2025/03/12	107	116.22	113	118.45	116.00	-6	23,675	-0.03%	大買/大賣/
2025/03/11	8	113.00	0	0.00	113.00	8	23,690	0.03%
2025/03/10	8	119.69	7	121.14	121.00	1	23,890	0.00%
2025/03/07	45	124.17	45	127.70	123.00	0	24,224	0.00%
2025/03/06	7	127.00	8	123.13	126.50	-1	24,358	0.00%
2025/03/05	20	122.15	19	121.53	122.50	1	24,386	0.00%
2025/03/04	6.1	118.60	16.1	119.57	120.50	-10	24,375	-0.04%
2025/03/03	31.1	119.03	21	119.67	114.50	10	24,565	0.04%
2025/02/27	4.1	130.00	0.1	132.00	127.00	4	24,274	0.02%
2025/02/26	1.2	140.00	1	143.00	137.00	0.2	23,984	0.00%
2025/02/25	5	141.00	3	140.67	141.00	2	23,824	0.01%
2025/02/24	18.4	145.23	16	144.31	145.00	2.4	23,638	0.01%
2025/02/21	21.6	145.33	30	142.02	146.00	-8.4	23,400	-0.04%
2025/02/20	16	138.28	20	139.65	136.00	-4	22,792	-0.02%
2025/02/19	30	140.73	37	137.89	143.50	-7	22,509	-0.03%
2025/02/18	24	134.00	8	135.81	135.00	16	22,040	0.07%
2025/02/17	19	138.08	17	139.71	137.00	2	21,820	0.01%
2025/02/14	21.1	139.82	21	139.05	138.00	0.1	21,630	0.00%
2025/02/13	9	141.06	5	141.30	141.00	4	21,411	0.02%
2025/02/12	73	143.12	73	141.30	143.50	0	21,030	0.00%
2025/02/11	88	147.04	105	148.83	146.50	-17	20,747	-0.08%	大賣/
2025/02/10	9	140.00	28	138.45	145.50	-19	20,190	-0.09%
2025/02/07	2	131.75	6	139.67	145.00	-4	20,102	-0.02%
2025/02/06	14	131.75	4	133.00	132.00	10	20,212	0.05%
2025/02/05	2	130.00	3	132.17	125.50	-1	20,434	0.00%
2025/02/04	46	120.21	25.7	118.60	121.00	20.4	20,270	0.10%
2025/01/22	20.1	139.07	12	138.46	139.00	8.1	19,898	0.04%
2025/01/21	43	137.01	56	136.70	136.50	-13	19,373	-0.07%
2025/01/20	37.1	127.87	19.1	126.46	132.50	18	18,839	0.10%
2025/01/17	19.1	133.03	10	135.15	126.00	9.1	18,574	0.05%
2025/01/16	4.1	131.65	6	135.67	139.50	-2	18,096	-0.01%
2025/01/15	18	126.33	16	126.38	127.00	2	17,707	0.01%
2025/01/14	3	122.17	2.1	122.48	121.50	0.9	17,406	0.01%
2025/01/13	3.2	129.15	6.2	126.83	123.50	-3	17,204	-0.02%
2025/01/10	16.1	139.50	17	139.24	137.00	-0.9	16,933	-0.01%
2025/01/09	57.2	133.37	70	133.19	132.50	-12.8	16,428	-0.08%
2025/01/08	1	121.50	4	127.63	130.50	-3	15,767	-0.02%
2025/01/07	16	118.56	2	121.00	119.00	14	15,635	0.09%
2025/01/06	24	120.08	22	120.27	120.50	2	15,549	0.01%
2025/01/03	22.2	127.77	24	124.33	121.00	-1.9	15,509	-0.01%
2025/01/02	11	134.73	12	134.75	129.50	-1	15,182	-0.01%
2024/12/31	9	132.67	8	133.38	136.00	1	14,971	0.01%
2024/12/30	29.1	132.35	26	136.06	131.50	3.1	14,785	0.02%
2024/12/27	74	137.93	68	137.68	137.00	6	14,520	0.04%
2024/12/26	3	129.33	6	129.25	134.50	-3	13,558	-0.02%
2024/12/25	48	121.77	43	122.16	122.50	5	13,021	0.04%
2024/12/24	46	128.48	52	131.86	124.50	-6	12,522	-0.05%
2024/12/23	8	124.75	4	130.38	134.50	4	11,798	0.03%
2024/12/20	39	119.75	39	117.67	122.50	0	11,323	0.00%
2024/12/19	4	109.63	16	112.22	116.50	-12	10,552	-0.11%
2024/12/18	3	102.30	3	103.33	106.00	0	9,935	0.00%
2024/12/17	17	94.79	17	92.32	96.80	0	9,592	0.00%
2024/12/16	11	92.55	13	95.40	92.20	-2	9,447	-0.02%
2024/12/13	25	93.21	21	95.80	93.00	4	9,240	0.04%
2024/12/12	14	94.33	18	93.82	97.90	-4	8,953	-0.04%
2024/12/11	16	99.49	21	98.29	94.30	-5	8,571	-0.06%
2024/12/10	14	97.37	6	99.28	96.30	8	8,243	0.10%
2024/12/09	1	108.00	19	107.11	107.00	-18	7,964	-0.23%
2024/12/06	29	112.02	136	107.73	111.00	-107	7,786	-1.37%	大賣/鉅額交易
2024/12/05	68	104.69	57	105.55	106.00	11	7,352	0.15%
2024/12/04	43	108.74	64	109.32	108.00	-21	7,015	-0.30%
2024/12/03	29	109.29	22	109.93	107.50	7	6,576	0.11%
2024/12/02	7	100.10	15	104.47	106.50	-8	5,975	-0.13%
2024/11/29	11	95.02	8	96.64	97.20	3	5,536	0.05%
2024/11/28	0	0.00	6	99.07	92.30	-6	5,235	-0.11%
2024/11/27	14	97.22	5	97.56	102.50	9	4,906	0.18%
2024/11/25	1	94.00	0	0.00	93.50	1	4,284	0.02%
2024/11/18	3	81.03	0	0.00	80.80	3	4,191	0.07%
2024/11/15	0	0.00	1	85.80	85.80	-1	4,157	-0.02%
2024/11/14	7	86.57	0	0.00	88.00	7	4,134	0.17%
2024/11/11	0	0.00	6	89.00	92.80	-6	4,057	-0.15%
2024/11/08	28	92.49	21	92.00	89.40	7	4,020	0.17%
2024/11/07	28	90.23	43	92.52	93.00	-15	3,586	-0.42%
2024/11/06	11	80.72	7	81.60	84.60	4	3,138	0.13%
2024/11/05	47	83.62	46	81.90	83.50	1	2,669	0.04%
2024/11/04	1	79.70	4	77.83	81.00	-3	2,088	-0.14%
2024/11/01	0	0.00	52	73.69	73.70	-52	1,546	-3.36%
2024/10/30	2	65.80	2	65.80	67.00	0	1,400	0.00%
2024/10/29	25	60.82	2	62.80	62.80	23	1,348	1.71%
2024/10/28	18	61.84	2	62.00	62.00	16	1,329	1.20%
2024/10/24	0	0.00	1	63.00	63.30	-1	1,292	-0.08%
2024/10/16	124	61.75	15	62.22	63.20	109	1,171	9.30%	大買/鉅額交易
2024/10/15	18	60.71	105	66.75	59.80	-87	912	-9.53%	大賣/
2024/10/14	3	57.80	13	56.42	60.80	-10	630	-1.59%
2024/10/11	23	52.93	0	0.00	55.30	23	459	5.00%
2024/10/09	78	51.22	44	52.62	51.30	34	302	11.24%
2024/10/08	0	0.00	20	51.00	51.00	-20	169	-11.78%
2024/10/07	26	43.14	0	0.00	46.40	26	145	17.89%
2024/10/01	30	42.46	0	0.00	42.65	30	141	21.27%
2024/09/27	20	42.36	0	0.00	42.10	20	143	13.98%
2024/05/06	0	31.00	0	0.00	31.15	0	58	0.00%
2024/05/02	0	0.00	1	29.00	29.20	-1	57	-1.74%