環宇-KY (4991)-兆豐-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
24張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	33.75	1	33.75	33.75	0	35	0.00%
2023/07/20	0	0.00	6	33.80	33.55	-6	66	-9.08%
2023/06/15	0	0.00	1	29.55	30.30	-1	54	-1.83%
2023/05/18	0	0.00	6	28.45	28.20	-6	56	-10.71%
2023/05/17	0	0.00	4	27.45	28.00	-4	55	-7.18%
2023/05/09	0	0.00	2	31.45	31.00	-2	49	-4.01%
2023/05/08	0	0.00	1	31.75	31.65	-1	48	-2.04%
2023/04/28	0	0.00	5	33.21	33.25	-5	46	-10.78%
2023/03/30	0	0.00	4	35.49	35.45	-4	36	-10.82%
2023/03/23	0	0.00	6	34.01	34.25	-6	33	-17.78%
2023/03/14	0	0.00	1	36.80	36.80	-1	29	-3.40%
2023/03/10	0	0.00	1	36.60	36.50	-1	29	-3.39%
2023/03/09	0	0.00	5	37.36	37.35	-5	28	-17.35%
2023/03/08	0	0.00	3	37.50	37.40	-3	29	-10.32%
2023/03/07	0	0.00	4	37.61	37.70	-4	28	-14.01%
2023/03/06	0	0.00	5	37.75	37.60	-5	28	-17.65%
2023/03/03	0	0.00	3	37.47	37.60	-3	28	-10.45%
2022/07/18	2	42.08	0	0.00	42.10	2	67	2.95%
2022/04/22	1	40.95	1	40.95	40.95	0	49	0.00%
2021/12/22	2	48.85	0	0.00	48.90	2	129	1.55%
2021/11/12	8	50.00	0	0.00	49.75	8	116	6.89%
2021/11/11	1	50.10	0	0.00	50.40	1	115	0.87%
2021/11/10	5	49.65	0	0.00	50.50	5	114	4.37%
2021/11/08	11	51.55	0	0.00	50.70	11	112	9.76%
2021/11/02	0	0.00	3	55.53	52.80	-3	101	-2.95%
2021/11/01	3	53.50	8	53.49	53.50	-5	85	-5.84%
2021/10/07	5	47.50	0	0.00	47.50	5	92	5.39%
2021/10/04	0	0.00	1	45.50	45.55	-1	97	-1.02%
2021/09/14	0	49.50	0	0.00	49.20	0	105	0.00%
2021/09/13	0	0.00	0	54.70	49.20	0	108	0.00%
2021/09/06	0	0.00	2	50.20	50.00	-2	118	-1.69%
2021/08/09	5	49.44	0	0.00	49.00	5	115	4.33%
2021/08/06	6	49.90	0	0.00	50.00	6	114	5.25%
2021/07/16	6	46.55	0	0.00	46.20	6	140	4.28%
2021/07/13	6	45.60	0	0.00	44.80	6	149	4.01%
2021/07/09	2	44.15	2	44.60	45.00	0	152	0.00%
2021/06/07	1	44.30	0	0.00	44.00	1	327	0.31%
2021/06/02	0	0.00	1	45.85	45.25	-1	329	-0.30%
2021/05/28	0	0.00	2	46.30	46.00	-2	332	-0.60%
2021/05/20	3	42.00	0	0.00	42.75	3	346	0.87%
2021/05/04	1	47.10	0	0.00	46.60	1	339	0.29%
2021/04/29	1	49.80	0	0.00	49.70	1	335	0.30%
2021/04/19	0	0.00	1	51.30	50.80	-1	354	-0.28%
2021/03/24	2	52.70	0	0.00	52.70	2	262	0.76%
2021/03/23	3	51.13	0	0.00	50.40	3	222	1.35%
2021/03/05	1	48.80	0	0.00	48.75	1	229	0.44%
2021/02/22	1	51.00	1	50.70	51.60	0	224	0.00%
2021/01/27	1	51.50	0	0.00	52.10	1	223	0.45%
2021/01/15	0	0.00	1	53.00	52.80	-1	207	-0.48%
2020/12/22	0	0.00	9	49.50	49.35	-9	147	-6.10%
2020/12/21	0	0.00	3	49.10	49.40	-3	150	-1.99%
2020/12/17	0	0.00	5	49.41	48.80	-5	149	-3.34%
2020/12/16	0	0.00	1	49.55	49.30	-1	149	-0.67%
2020/12/14	0	0.00	2	50.50	50.10	-2	148	-1.35%
2020/12/11	2	50.80	0	0.00	51.00	2	149	1.34%
2020/12/10	0	0.00	14	51.90	51.50	-14	147	-9.52%
2020/12/02	1	51.90	0	0.00	51.60	1	129	0.77%
2020/11/16	0	0.00	10	48.33	48.20	-10	127	-7.83%
2020/10/29	1	47.50	1	47.50	47.50	0	145	0.00%
2020/10/21	0	0.00	1	47.90	47.65	-1	157	-0.63%
2020/10/19	1	47.40	0	0.00	47.55	1	164	0.61%
2020/10/07	0	0.00	1	49.95	49.75	-1	199	-0.50%
2020/10/06	1	49.15	0	0.00	49.45	1	203	0.49%
2020/09/16	1	51.10	1	50.80	50.20	0	334	0.00%
2020/09/01	2	47.40	0	0.00	47.55	2	384	0.52%
2020/08/31	1	47.30	0	0.00	47.25	1	389	0.26%
2020/08/17	3	50.03	0	0.00	50.00	3	425	0.71%
2020/08/07	1	51.30	0	0.00	51.20	1	458	0.22%
2020/08/06	8	52.30	0	0.00	52.20	8	459	1.74%
2020/08/03	1	53.20	0	0.00	53.00	1	519	0.19%
2020/07/20	0	0.00	19	53.10	53.50	-19	665	-2.86%
2020/07/17	19	54.05	0	0.00	53.10	19	667	2.85%
2020/07/15	0	0.00	1	55.80	54.60	-1	662	-0.15%
2020/07/08	0	0.00	1	56.00	58.20	-1	646	-0.15%
2020/07/07	10	54.12	0	0.00	54.60	10	620	1.61%
2020/07/03	18	54.22	0	0.00	53.80	18	622	2.89%
2020/07/02	0	0.00	1	55.90	54.60	-1	627	-0.16%
2020/07/01	20	53.90	20	54.44	54.50	0	619	0.00%
2020/06/19	0	0.00	1	52.80	52.50	-1	636	-0.16%
2020/06/17	0	0.00	1	51.60	51.70	-1	643	-0.16%
2020/06/11	0	0.00	5	52.36	52.30	-5	716	-0.70%
2020/06/05	2	54.00	4	54.25	54.20	-2	769	-0.26%
2020/06/04	3	54.30	0	0.00	54.10	3	783	0.38%
2020/06/03	0	0.00	13	54.25	53.90	-13	802	-1.62%
2020/06/02	13	53.28	0	0.00	53.10	13	799	1.63%
2020/05/27	1	52.80	0	0.00	52.70	1	864	0.12%
2020/05/26	4	53.60	0	0.00	52.60	4	883	0.45%
2020/05/08	0	0.00	1	57.30	55.70	-1	948	-0.11%
2020/05/07	2	57.00	11	53.55	56.80	-9	914	-0.98%
2020/05/05	11	52.66	0	0.00	52.10	11	864	1.27%
2020/04/29	1	53.70	0	0.00	53.20	1	863	0.12%
2020/04/27	11	50.31	27	51.96	53.80	-16	848	-1.89%
2020/04/23	1	49.75	0	0.00	50.00	1	830	0.12%
2020/04/15	0	0.00	13	51.02	51.50	-13	858	-1.51%
2020/04/14	0	0.00	1	49.00	49.70	-1	843	-0.12%
2020/04/13	0	0.00	10	48.27	48.00	-10	851	-1.17%
2020/04/10	10	48.78	0	0.00	49.15	10	853	1.17%
2020/04/09	1	48.60	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	3	48.00	50.30	-3	875	-0.34%
2020/04/06	10	45.05	10	45.55	45.65	0	869	0.00%
2020/03/25	0	0.00	3	47.30	45.00	-3	870	-0.34%
2020/03/19	0	0.00	5	41.30	38.70	-5	881	-0.57%
2020/03/18	0	0.00	5	44.50	42.80	-5	860	-0.58%
2020/03/17	6	42.13	0	0.00	42.15	6	864	0.69%
2020/03/16	9	49.72	0	0.00	45.20	9	881	1.02%
2020/03/13	20	49.05	0	0.00	50.00	20	879	2.27%
2020/03/12	2	55.10	1	55.00	54.50	1	854	0.12%
2020/03/11	1	61.90	0	0.00	59.70	1	836	0.12%
2020/03/09	19	63.68	0	0.00	62.20	19	820	2.32%
2020/03/04	1	67.60	0	0.00	67.90	1	814	0.12%
2020/03/02	0	0.00	1	66.50	66.00	-1	826	-0.12%
2020/02/26	1	68.80	0	0.00	68.00	1	902	0.11%
2020/02/03	0	0.00	2	58.20	60.10	-2	2,234	-0.09%
2020/01/30	3	63.50	0	0.00	62.80	3	2,266	0.13%
2020/01/07	3	67.00	0	0.00	67.50	3	2,288	0.13%
2020/01/03	1	71.60	1	70.00	69.70	0	2,323	0.00%
2019/12/26	0	0.00	1	69.90	69.90	-1	2,277	-0.04%
2019/12/24	1	68.50	0	0.00	68.80	1	2,270	0.04%
2019/12/19	0	0.00	1	69.00	68.70	-1	2,266	-0.04%
2019/12/13	0	0.00	1	69.00	69.00	-1	2,274	-0.04%
2019/12/12	1	70.30	0	0.00	70.70	1	2,266	0.04%
2019/12/11	0	0.00	1	70.80	70.70	-1	2,247	-0.04%
2019/12/10	3	67.20	1	68.20	68.60	2	2,213	0.09%
2019/12/09	1	68.80	0	0.00	68.30	1	2,200	0.05%
2019/11/28	2	71.00	0	0.00	70.70	2	2,193	0.09%
2019/11/26	4	71.40	3	71.50	71.20	1	2,168	0.05%
2019/11/14	0	0.00	50	68.98	69.40	-50	2,066	-2.42%
2019/11/11	3	70.00	0	0.00	66.40	3	1,983	0.15%
2019/11/08	2	74.00	0	0.00	72.20	2	1,895	0.11%
2019/11/07	0	0.00	1	77.40	75.50	-1	1,832	-0.05%
2019/11/06	2	79.00	0	0.00	78.50	2	1,759	0.11%
2019/11/04	6	77.32	10	78.21	79.00	-4	1,567	-0.26%
2019/11/01	3	73.50	8.3	72.76	76.80	-5.3	1,264	-0.42%
2019/10/31	33	72.61	41	73.03	69.90	-8	1,020	-0.78%
2019/10/30	10	68.00	10	69.66	71.00	0	781	0.00%
2019/10/29	0	0.00	1	62.90	64.60	-1	749	-0.13%
2019/10/28	9	65.84	0	0.00	65.60	9	736	1.22%
2019/10/22	0	0.00	15	64.20	64.40	-15	705	-2.13%
2019/10/16	50	65.40	0	0.00	63.10	50	729	6.85%
2019/10/15	2	65.20	2	64.60	64.20	0	714	0.00%
2019/10/01	0	0.00	1	60.00	60.00	-1	660	-0.15%
2019/09/24	0	0.00	1	60.70	61.10	-1	665	-0.15%
2019/09/19	2	63.60	2	63.15	62.80	0	658	0.00%
2019/09/18	1	62.10	2	62.00	61.90	-1	633	-0.16%
2019/09/12	2	60.50	0	0.00	60.60	2	610	0.33%
2019/09/06	1	64.40	1	65.00	63.40	0	580	0.00%
2019/09/04	3	63.50	0	0.00	63.50	3	564	0.53%
2019/09/03	2	62.80	2	62.10	62.10	0	562	0.00%
2019/08/30	3	62.80	0	0.00	61.70	3	555	0.54%
2019/08/20	3	65.80	0	0.00	64.40	3	448	0.67%
2019/08/19	2	66.45	1	65.80	65.10	1	427	0.23%
2019/08/16	2	62.95	1	63.70	64.60	1	386	0.26%
2019/07/30	5	60.00	0	0.00	59.50	5	468	1.07%
2019/07/25	0	0.00	5	62.00	61.00	-5	469	-1.06%
2019/07/18	1	58.80	0	0.00	58.40	1	461	0.22%
2019/07/16	1	56.60	0	0.00	56.40	1	547	0.18%
2019/07/15	2	56.60	0	0.00	56.90	2	568	0.35%
2019/07/12	2	58.00	0	0.00	57.20	2	664	0.30%
2019/07/11	0	0.00	1	57.40	57.70	-1	692	-0.14%
2019/06/13	0	0.00	2	53.40	53.30	-2	995	-0.20%
2019/06/12	2	54.40	0	0.00	53.80	2	1,041	0.19%
2019/06/10	30	53.00	0	0.00	52.60	30	1,033	2.90%
2019/05/30	0	0.00	30	51.50	51.60	-30	1,068	-2.81%
2019/05/14	12	51.75	0	0.00	53.70	12	1,428	0.84%
2019/05/09	0	0.00	1	58.10	55.50	-1	1,454	-0.07%
2019/05/06	0	0.00	1	61.00	60.80	-1	1,466	-0.07%
2019/04/30	1	60.60	0	0.00	60.60	1	1,518	0.07%
2019/04/29	1	60.00	0	0.00	60.00	1	1,521	0.07%
2019/04/23	1	65.80	0	0.00	63.10	1	1,528	0.07%
2019/04/19	0	0.00	3	62.10	62.10	-3	1,437	-0.21%
2019/04/17	1	61.80	1	61.80	61.80	0	1,334	0.00%
2019/04/16	1	60.40	1	61.10	61.00	0	1,317	0.00%
2019/04/15	0	0.00	1	60.20	60.40	-1	1,333	-0.08%
2019/04/12	4	60.83	3	60.70	59.60	1	1,348	0.07%
2019/04/11	0	0.00	2	62.05	61.10	-2	1,358	-0.15%
2019/04/08	0	0.00	3	61.30	61.30	-3	1,348	-0.22%
2019/04/03	3	60.50	4	61.30	60.50	-1	1,349	-0.07%
2019/04/02	8	61.80	4	62.00	61.20	4	1,340	0.30%
2019/03/22	0	0.00	1	62.00	61.50	-1	1,223	-0.08%
2019/03/19	0	0.00	4	62.78	60.60	-4	1,162	-0.34%
2019/03/18	3	60.90	0	0.00	61.20	3	1,124	0.27%
2019/03/15	0	0.00	2	61.20	60.70	-2	1,103	-0.18%
2019/03/08	1	57.60	0	0.00	57.80	1	1,087	0.09%
2019/03/07	1	57.50	0	0.00	57.20	1	1,085	0.09%
2019/03/06	0	0.00	2	60.90	59.70	-2	1,084	-0.18%
2019/03/04	1	59.90	0	0.00	59.80	1	1,081	0.09%
2019/02/26	1	61.70	2	61.40	61.00	-1	1,108	-0.09%
2019/02/25	1	60.90	1	61.40	61.30	0	1,121	0.00%
2019/02/22	1	61.40	0	0.00	60.50	1	1,118	0.09%
2019/02/20	5	62.66	7	64.16	61.20	-2	1,076	-0.19%
2019/02/19	5	58.80	1	60.50	61.20	4	909	0.44%
2019/02/15	1	57.20	0	0.00	56.20	1	821	0.12%
2019/02/13	2	56.20	1	55.80	55.80	1	787	0.13%
2019/01/24	6	55.30	6	56.00	55.80	0	683	0.00%
2019/01/16	1	52.00	0	0.00	52.00	1	638	0.16%
2018/12/04	1	56.30	0	0.00	57.60	1	543	0.18%
2018/11/27	3	56.20	1	56.30	56.80	2	553	0.36%
2018/11/26	0	0.00	1	56.00	56.00	-1	543	-0.18%
2018/11/23	1	55.80	0	0.00	54.80	1	537	0.19%
2018/11/22	1	53.10	2	56.85	57.40	-1	493	-0.20%
2018/11/21	0	0.00	20	51.15	52.20	-20	463	-4.32%
2018/11/06	0	0.00	1	48.10	46.40	-1	494	-0.20%
2018/11/01	1	45.50	1	45.40	45.40	0	462	0.00%
2018/10/25	1	39.65	0	0.00	38.70	1	456	0.22%
2018/10/24	0	0.00	1	43.30	42.55	-1	445	-0.22%
2018/10/22	1	45.50	0	0.00	45.75	1	443	0.23%
2018/10/11	20	47.55	0	0.00	47.55	20	449	4.45%
2018/10/08	0	0.00	1	55.50	55.00	-1	440	-0.23%
2018/10/02	1	59.60	0	0.00	59.60	1	439	0.23%
2018/09/19	0	0.00	1	57.20	56.40	-1	473	-0.21%
2018/09/13	0	0.00	1	54.20	53.90	-1	489	-0.20%
2018/09/12	1	53.50	1	54.10	53.40	0	491	0.00%
2018/08/22	0	0.00	2	55.40	55.20	-2	613	-0.33%
2018/08/20	0	0.00	2	54.30	55.00	-2	637	-0.31%
2018/08/17	0	0.00	1	54.50	54.20	-1	635	-0.16%
2018/08/16	0	0.00	5	54.10	54.20	-5	633	-0.79%
2018/08/13	2	58.15	1	58.10	58.20	1	638	0.16%
2018/07/19	0	0.00	2	69.40	69.10	-2	780	-0.26%
2018/07/10	2	66.80	2	67.10	67.20	0	878	0.00%
2018/07/03	2	72.60	0	0.00	70.50	2	878	0.23%
2018/06/28	1	69.50	0	0.00	69.00	1	873	0.11%
2018/06/26	1	69.90	0	0.00	70.00	1	882	0.11%
2018/06/19	2	72.90	0	0.00	72.50	2	981	0.20%
2018/06/15	1	76.00	0	0.00	75.00	1	977	0.10%
2018/06/12	1	73.20	1	73.90	73.80	0	992	0.00%
2018/06/08	1	74.00	1	74.10	74.00	0	1,063	0.00%
2018/06/01	4	69.50	0.6	69.80	69.80	3.5	1,127	0.31%
2018/05/30	0	0.00	2	70.50	70.00	-2	1,148	-0.17%
2018/05/29	1	71.90	0	0.00	71.30	1	1,153	0.09%
2018/05/28	2	72.50	0	0.00	73.10	2	1,178	0.17%
2018/05/11	1	70.80	1	69.90	69.90	0	1,540	0.00%
2018/05/09	1	69.20	1	68.60	68.60	0	1,750	0.00%
2018/05/08	0	0.00	1	67.00	68.50	-1	1,818	-0.05%
2018/05/03	1	66.60	1	67.10	65.90	0	1,975	0.00%
2018/04/26	1	65.00	0	0.00	63.10	1	2,199	0.05%
2018/04/25	1	66.20	1	66.50	66.10	0	2,207	0.00%
2018/04/23	1	74.70	1	72.00	72.00	0	2,230	0.00%
2018/04/19	2	73.95	2	73.85	74.10	0	2,311	0.00%
2018/04/16	1	78.70	3	79.13	78.80	-2	2,315	-0.09%
2018/04/13	1	78.80	1	78.20	78.20	0	2,336	0.00%
2018/04/10	1	77.20	1	78.70	77.00	0	2,447	0.00%
2018/04/03	1	77.60	0	0.00	77.90	1	2,519	0.04%
2018/03/30	1	80.90	0	0.00	79.90	1	2,584	0.04%
2018/03/29	1	80.00	2	80.90	80.30	-1	2,635	-0.04%
2018/03/28	1	81.00	0	0.00	80.70	1	2,665	0.04%
2018/03/27	0	0.00	2	80.70	81.90	-2	2,700	-0.07%
2018/03/26	1	77.80	1	78.00	77.80	0	2,713	0.00%
2018/03/23	1	78.70	1	77.20	77.40	0	2,764	0.00%
2018/03/22	3	81.33	1	80.10	80.10	2	2,805	0.07%
2018/03/21	0	0.00	2	83.50	82.70	-2	2,865	-0.07%
2018/03/20	1	82.80	1	82.50	83.90	0	2,944	0.00%
2018/03/16	0	0.00	7	86.50	85.60	-7	3,280	-0.21%
2018/03/15	7	87.50	3	87.27	87.40	4	3,623	0.11%
2018/03/13	0	84.60	0	0.00	84.60	0	3,847	0.00%
2018/03/12	1	85.40	2	84.00	84.30	-1	3,899	-0.03%
2018/03/08	1	82.40	1	83.00	82.20	0	4,000	0.00%
2018/03/07	1	81.40	0	0.00	81.50	1	4,047	0.02%
2018/03/02	1	81.20	11	82.22	82.20	-10	4,345	-0.23%
2018/02/27	10	83.50	11	83.64	83.60	-1	4,492	-0.02%
2018/02/26	11	82.03	1	82.20	82.20	10	4,734	0.21%
2018/02/23	2	81.65	1	81.50	81.00	1	5,052	0.02%
2018/02/22	3	80.70	13	81.15	81.10	-10	5,095	-0.20%
2018/02/12	10	76.30	0	0.00	75.60	10	5,109	0.20%
2018/02/09	1	72.60	13	72.08	75.50	-12	5,121	-0.23%
2018/02/07	1	80.30	15	79.75	78.50	-14	5,068	-0.28%
2018/02/06	13	77.25	6	77.63	77.10	7	5,033	0.14%
2018/02/05	1	85.40	9	85.51	85.60	-8	4,929	-0.16%
2018/02/02	1	91.10	1	90.50	88.30	0	4,923	0.00%
2018/02/01	2	91.75	2	91.20	90.70	0	4,950	0.00%
2018/01/31	16	89.73	1	88.90	89.70	15	4,843	0.31%
2018/01/30	14	90.64	10	89.91	87.70	4	4,782	0.08%
2018/01/29	8	87.30	5	88.00	87.80	3	4,676	0.06%
2018/01/26	0	0.00	5	87.50	87.10	-5	4,682	-0.11%
2018/01/23	10	89.00	0	0.00	88.40	10	4,648	0.22%
2018/01/17	1	87.40	1	88.10	87.20	0	4,575	0.00%
2018/01/16	3	87.20	3	87.10	87.70	0	4,581	0.00%
2018/01/15	1	88.00	1	88.70	87.30	0	4,579	0.00%
2018/01/09	2	85.45	2	84.30	84.30	0	4,632	0.00%
2018/01/08	4	87.03	4	85.20	85.00	0	4,646	0.00%
2018/01/04	0	0.00	5	89.50	88.30	-5	4,709	-0.11%