安力-KY (5223)-兆豐-桃園券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	38.55	6	38.50	38.25	-4	106	-3.75%
2024/06/04	0	0.00	2	38.00	37.90	-2	106	-1.89%
2024/06/03	0	0.00	4	38.05	37.75	-4	107	-3.73%
2024/05/31	0	0.00	2	38.10	37.85	-2	109	-1.83%
2024/05/16	0	0.00	1	38.40	37.80	-1	125	-0.80%
2024/05/15	0	0.00	3	37.70	37.60	-3	127	-2.35%
2024/03/13	1	39.90	5	41.10	39.90	-4	549	-0.73%
2024/03/12	10	43.31	0	0.00	42.50	10	540	1.85%
2024/02/26	1	42.15	0	0.00	42.45	1	488	0.20%
2024/02/21	0	0.00	2	42.00	41.65	-2	483	-0.41%
2024/01/29	0	0.00	2	44.60	45.90	-2	433	-0.46%
2024/01/25	3	46.38	2	45.20	46.50	1	364	0.27%
2024/01/16	2	41.98	0	0.00	41.85	2	276	0.72%
2024/01/09	0	0.00	1	45.20	41.80	-1	252	-0.40%
2024/01/08	1	48.00	0	0.00	45.05	1	238	0.42%
2024/01/05	0	0.00	1	47.25	46.50	-1	214	-0.47%
2024/01/04	10	46.82	13	46.24	46.30	-3	203	-1.47%
2024/01/03	23	47.81	1	48.20	47.00	22	179	12.23%
2022/04/26	0	0.00	1	49.15	49.70	-1	42	-2.34%
2022/02/15	1	54.50	0	0.00	54.30	1	131	0.76%
2021/12/22	1	60.80	0	0.00	60.70	1	119	0.84%
2021/12/09	0	0.00	40	60.75	61.50	-40	108	-36.83%
2021/11/17	0	0.00	5	52.00	52.20	-5	82	-6.05%
2021/11/16	2	52.50	0	0.00	52.00	2	82	2.42%
2021/11/15	3	52.50	0	0.00	52.00	3	84	3.55%
2021/08/24	1	51.20	1	50.00	49.50	0	217	0.00%
2021/08/19	0	0.00	1	54.70	54.60	-1	228	-0.44%
2021/08/05	1	64.20	0	0.00	62.80	1	281	0.36%
2021/07/15	10	57.10	0	0.00	57.70	10	416	2.40%
2021/07/13	10	58.10	0	0.00	58.00	10	428	2.34%
2021/07/09	5	58.60	0	0.00	58.60	5	431	1.16%
2021/07/07	5	59.90	0	0.00	59.50	5	464	1.08%
2021/07/02	0	0.00	1	60.50	60.40	-1	553	-0.18%
2021/07/01	2	60.60	0	0.00	59.50	2	640	0.31%
2021/06/29	8	60.70	0	0.00	60.80	8	695	1.15%
2021/05/28	1	65.80	0	0.00	66.50	1	1,618	0.06%
2021/05/18	0	0.00	1	58.50	60.20	-1	2,626	-0.04%
2021/05/14	2	63.65	1	61.90	60.60	1	2,631	0.04%
2021/05/12	0	0.00	5	61.34	59.20	-5	2,682	-0.19%
2021/05/03	1	75.10	0	0.00	73.30	1	3,130	0.03%
2021/04/23	1	81.50	1	81.80	80.80	0	3,204	0.00%
2021/04/22	1	81.70	0	0.00	81.00	1	3,201	0.03%
2021/04/21	0	0.00	1	85.50	85.20	-1	3,198	-0.03%
2021/04/20	1	86.50	0	0.00	86.50	1	3,193	0.03%
2021/04/19	1	86.90	1	86.50	86.50	0	3,195	0.00%
2021/04/14	1	89.10	0	0.00	88.40	1	3,216	0.03%
2021/04/09	0	0.00	1	98.50	96.20	-1	3,169	-0.03%
2021/04/01	0	0.00	2	98.65	97.20	-2	2,997	-0.07%
2021/03/31	2	97.45	0	0.00	97.90	2	2,961	0.07%
2021/03/26	0	0.00	1	92.40	92.60	-1	2,910	-0.03%
2021/03/25	1	92.00	0	0.00	91.40	1	2,910	0.03%
2021/03/24	0	0.00	1	92.70	93.80	-1	2,899	-0.03%
2021/03/23	1	90.00	1	89.50	89.50	0	2,887	0.00%
2021/03/19	1	94.60	1	93.30	93.30	0	2,860	0.00%
2021/03/18	1	97.20	0	0.00	96.90	1	2,839	0.04%
2021/03/15	1	102.00	1	99.30	98.40	0	2,849	0.00%
2021/03/12	1	97.50	0	0.00	98.20	1	2,791	0.04%
2021/03/09	1	94.50	0	0.00	96.30	1	2,711	0.04%
2021/03/08	2	98.95	2	97.65	93.00	0	2,670	0.00%
2021/03/04	1	105.50	2	102.00	98.30	-1	2,571	-0.04%
2021/03/03	1	112.50	1	112.00	104.00	0	2,430	0.00%
2021/03/02	42	114.40	42	114.31	104.00	0	2,197	0.00%
2021/02/26	13	104.92	15	106.63	111.50	-2	1,941	-0.10%
2021/02/25	2	99.00	0	0.00	101.50	2	1,760	0.11%
2021/02/24	0	0.00	31	102.87	92.40	-31	1,693	-1.83%
2021/02/22	31	87.24	0	0.00	91.80	31	1,467	2.11%
2021/02/19	0	0.00	2	83.40	83.50	-2	1,368	-0.15%
2021/02/18	0	0.00	13	84.40	83.70	-13	1,327	-0.98%
2021/02/04	0	0.00	1	77.30	76.00	-1	1,254	-0.08%
2021/02/03	1	74.10	1	74.80	75.00	0	1,229	0.00%
2021/02/02	2	71.75	0	0.00	71.00	2	1,212	0.16%
2021/01/29	5	78.04	38	85.06	76.00	-33	1,161	-2.84%
2021/01/28	0	0.00	4	77.80	78.50	-4	972	-0.41%
2021/01/27	1	79.50	1	78.30	77.10	0	949	0.00%
2021/01/26	3	75.83	2	76.20	75.80	1	911	0.11%
2021/01/25	0	0.00	2	77.00	79.20	-2	785	-0.25%
2021/01/22	0	0.00	1	72.20	72.00	-1	727	-0.14%
2021/01/21	1	73.50	2	75.00	72.00	-1	721	-0.14%
2021/01/20	0	0.00	2	73.00	70.30	-2	664	-0.30%
2021/01/14	1	71.80	0	0.00	72.40	1	709	0.14%
2021/01/13	1	71.20	0	0.00	71.80	1	727	0.14%
2021/01/12	4	71.85	1	71.80	70.60	3	730	0.41%
2021/01/11	0	0.00	2	72.55	72.50	-2	729	-0.27%
2021/01/08	2	74.00	2	73.60	72.20	0	734	0.00%
2021/01/05	3	70.60	1	71.20	71.40	2	768	0.26%
2020/12/24	2	69.90	0	0.00	70.00	2	798	0.25%
2020/12/22	10	69.35	0	0.00	68.30	10	820	1.22%
2020/12/18	5	69.30	0	0.00	69.60	5	828	0.60%
2020/12/16	1	70.10	3	70.50	70.30	-2	836	-0.24%
2020/12/15	10	70.35	0	0.00	69.80	10	844	1.18%
2020/12/10	0	0.00	13	72.66	72.50	-13	844	-1.54%
2020/12/09	5	74.80	0	0.00	73.60	5	843	0.59%
2020/12/07	10	71.45	0	0.00	71.50	10	821	1.22%
2020/11/26	0	0.00	10	75.80	74.00	-10	1,127	-0.89%
2020/11/25	10	71.70	0	0.00	73.80	10	1,209	0.83%
2020/11/20	4	67.85	0	0.00	67.70	4	1,489	0.27%
2020/11/16	5	68.00	0	0.00	67.90	5	1,683	0.30%
2020/11/12	7	68.21	0	0.00	68.70	7	1,841	0.38%
2020/11/09	1	71.60	0	0.00	71.40	1	1,964	0.05%
2020/10/14	0	0.00	5	69.76	73.00	-5	2,291	-0.22%
2020/09/25	0	0.00	3	62.00	59.90	-3	2,455	-0.12%
2020/09/22	1	64.60	0	0.00	64.50	1	2,529	0.04%
2020/09/18	0	0.00	10	67.80	67.70	-10	2,541	-0.39%
2020/09/17	10	67.36	0	0.00	67.30	10	2,533	0.39%
2020/09/09	2	66.65	2	67.90	69.30	0	2,460	0.00%
2020/09/04	1	70.40	0	0.00	70.40	1	2,397	0.04%
2020/09/03	2	71.40	0	0.00	70.50	2	2,354	0.08%
2020/09/02	15	74.36	36	76.40	72.50	-21	2,307	-0.91%
2020/09/01	19	79.23	21	80.13	80.00	-2	2,192	-0.09%
2020/08/31	33	79.67	9	79.53	79.00	24	2,109	1.14%
2020/08/28	2	72.30	2	72.30	74.50	0	1,985	0.00%
2020/08/27	8	73.80	10	74.47	72.80	-2	1,927	-0.10%
2020/08/26	53	74.78	84	74.40	74.30	-31	1,831	-1.69%
2020/08/25	31	66.90	0	0.00	69.30	31	1,622	1.91%
2020/08/24	0	0.00	3	62.70	63.00	-3	1,547	-0.19%
2020/08/20	7	61.16	0	0.00	61.40	7	1,495	0.47%
2020/08/18	6	64.72	1	65.60	65.70	5	1,306	0.38%
2020/08/17	1	64.50	5	64.30	68.20	-4	1,248	-0.32%
2020/08/14	5	61.00	0	0.00	62.00	5	1,132	0.44%
2020/08/13	2	60.90	0	0.00	60.80	2	1,111	0.18%
2020/08/12	0	0.00	3	59.70	62.10	-3	1,082	-0.28%
2020/08/11	29	62.06	26	62.96	59.70	3	1,055	0.28%
2020/08/10	1	64.20	0	0.00	61.20	1	985	0.10%
2020/08/07	0	0.00	1	62.30	62.30	-1	927	-0.11%
2020/07/28	8	50.41	8	49.69	50.70	0	813	0.00%
2020/07/22	2	63.70	0	0.00	56.00	2	719	0.28%
2020/07/20	0	0.00	1	61.50	60.60	-1	578	-0.17%
2020/07/07	6	57.23	5	56.40	57.50	1	364	0.27%
2020/07/06	1	58.40	0	0.00	58.50	1	318	0.31%
2020/07/03	0	0.00	2	53.20	53.20	-2	274	-0.73%
2020/07/02	0	0.00	5	48.40	48.40	-5	230	-2.17%
2020/06/05	2	36.25	0	0.00	36.55	2	141	1.42%
2020/06/03	2	36.85	1	37.75	36.90	1	142	0.70%
2020/06/01	2	35.60	0	0.00	35.50	2	138	1.44%
2020/05/27	2	34.50	0	0.00	35.00	2	135	1.47%
2020/05/14	0	0.00	1	34.15	33.35	-1	137	-0.73%
2020/05/12	1	35.40	0	0.00	35.30	1	133	0.75%
2020/04/17	6	27.58	0	0.00	27.30	6	84	7.07%
2020/03/13	0	0.00	5	26.20	27.75	-5	77	-6.45%
2020/03/12	0	0.00	3	30.05	28.75	-3	75	-3.98%
2019/12/26	0	0.00	1	39.55	39.80	-1	122	-0.81%
2019/12/24	1	39.20	0	0.00	39.60	1	122	0.82%
2019/12/19	3	39.80	0	0.00	39.70	3	129	2.32%
2019/11/27	0	0.00	5	42.66	42.90	-5	107	-4.64%
2019/10/29	0	0.00	1	36.75	36.85	-1	90	-1.10%
2019/05/23	0	0.00	4	35.40	35.70	-4	366	-1.09%
2019/05/09	0	0.00	10	41.66	40.50	-10	429	-2.33%
2019/05/08	3	43.22	3	43.15	43.35	0	426	0.00%
2019/05/06	1	44.80	0	0.00	44.20	1	436	0.23%
2019/04/29	4	45.60	0	0.00	45.60	4	476	0.84%
2019/04/26	0	0.00	1	45.70	45.70	-1	496	-0.20%
2019/04/24	2	46.45	2	46.50	46.50	0	538	0.00%
2019/04/23	2	46.90	0	0.00	46.55	2	549	0.36%
2019/04/19	1	48.35	1	48.10	48.10	0	598	0.00%
2019/04/18	1	49.30	0	0.00	48.25	1	631	0.16%
2019/04/16	1	49.10	0	0.00	49.25	1	702	0.14%
2019/04/15	1	49.60	0	0.00	50.20	1	730	0.14%
2019/04/12	1	48.00	0	0.00	47.80	1	724	0.14%
2019/04/10	5	48.60	0	0.00	48.70	5	719	0.69%
2019/04/09	0	0.00	1	51.00	50.60	-1	711	-0.14%
2019/04/03	1	49.50	0	0.00	49.30	1	704	0.14%
2019/04/01	2	49.70	0	0.00	48.40	2	709	0.28%
2019/03/29	5	50.86	0	0.00	50.00	5	699	0.71%
2019/03/26	0	0.00	1	52.80	51.00	-1	677	-0.15%
2019/03/21	0	0.00	20	50.30	51.20	-20	625	-3.20%
2019/03/20	0	0.00	5	46.82	47.30	-5	588	-0.85%
2019/03/18	5	44.50	0	0.00	44.55	5	592	0.84%
2019/02/25	1	45.30	0	0.00	45.05	1	644	0.16%
2019/02/14	9	47.00	0	0.00	46.90	9	617	1.46%
2019/02/12	11	48.00	0	0.00	47.55	11	600	1.83%
2019/01/22	0	0.00	1	46.40	45.85	-1	529	-0.19%
2019/01/21	1	45.50	0	0.00	45.50	1	517	0.19%
2019/01/11	2	49.08	2	49.65	51.00	0	406	0.00%
2019/01/09	1	46.60	1	48.70	48.70	0	332	0.00%
2018/12/24	0	0.00	2	40.75	43.70	-2	218	-0.92%
2018/12/22	2	40.05	2	40.58	40.65	0	206	0.00%
2018/12/21	0	0.00	3	40.85	40.90	-3	205	-1.46%
2018/12/20	5	40.62	0	0.00	40.45	5	204	2.44%
2018/12/19	0	0.00	13	41.06	41.75	-13	201	-6.45%
2018/12/18	6	40.23	1	41.00	39.90	5	195	2.56%
2018/12/17	8	41.13	0	0.00	41.55	8	190	4.20%
2018/12/13	0	0.00	3	41.97	43.50	-3	183	-1.64%
2018/12/12	3	41.45	0	0.00	41.35	3	174	1.72%
2018/12/06	0	0.00	1	40.30	42.50	-1	137	-0.73%
2018/12/05	1	39.40	0	0.00	41.00	1	118	0.84%
2018/11/27	3	34.80	0	0.00	35.35	3	81	3.67%
2018/08/22	0	0.00	1	29.80	29.60	-1	225	-0.44%
2018/08/21	1	29.55	0	0.00	29.55	1	231	0.43%
2018/08/10	0	0.00	1	29.90	30.20	-1	264	-0.38%
2018/08/09	1	29.50	0	0.00	29.75	1	270	0.37%
2018/08/01	0	0.00	1	30.60	30.80	-1	325	-0.31%
2018/07/24	1	29.40	1	29.90	29.70	0	405	0.00%
2018/07/23	1	32.45	1	32.90	32.60	0	402	0.00%
2018/07/11	1	30.05	1	30.15	30.15	0	568	0.00%
2018/07/09	1	34.30	1	31.25	31.45	0	667	0.00%