東科-KY (5225)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	130.00	131.00	-1	2,084	-0.05%
2024/11/19	1	130.50	7	133.50	134.00	-6	2,117	-0.28%
2024/11/18	0	0.00	8	133.00	128.50	-8	2,121	-0.38%
2024/11/13	2	131.00	0	0.00	130.50	2	2,111	0.09%
2024/11/12	1	131.00	0	0.00	129.50	1	2,102	0.05%
2024/11/11	31	140.55	0	0.00	139.00	31	2,049	1.51%
2024/11/08	2	137.75	1	140.50	136.50	1	1,995	0.05%
2024/11/07	0	0.00	9	136.50	138.50	-9	1,980	-0.45%
2024/11/06	11	133.27	11	136.00	133.00	0	1,950	0.00%
2024/11/05	0	0.00	10	130.90	130.00	-10	1,937	-0.52%
2024/11/04	0	0.00	2.4	130.00	130.50	-2.4	1,981	-0.12%
2024/10/30	0.2	123.00	0	0.00	124.00	0.2	1,990	0.01%
2024/10/29	3	123.83	2	127.00	123.00	1	1,986	0.05%
2024/10/28	3.5	122.57	0	0.00	122.50	3.5	1,980	0.18%
2024/10/25	0.1	123.00	0	0.00	122.50	0.1	1,995	0.01%
2024/10/21	0	0.00	0.2	124.00	123.50	-0.2	2,084	-0.01%
2024/10/18	0.1	122.50	0	0.00	122.00	0.1	2,106	0.00%
2024/10/16	0.2	124.00	0	0.00	123.50	0.2	2,140	0.01%
2024/10/15	0.2	124.50	0	0.00	122.00	0.2	2,203	0.01%
2024/10/11	0.1	120.00	0	0.00	119.50	0.1	2,291	0.00%
2024/10/09	0.1	123.00	0	0.00	122.50	0.1	2,294	0.00%
2024/10/08	12	124.50	0.3	123.29	123.50	11.7	2,328	0.50%
2024/10/07	2.2	127.02	0	0.00	127.00	2.2	2,409	0.09%
2024/10/04	20	130.00	1	128.50	128.50	19	2,486	0.76%
2024/10/01	1.1	128.23	0	0.00	131.50	1.1	2,478	0.04%
2024/09/30	1	132.50	0	0.00	131.00	1	2,462	0.04%
2024/09/27	1	136.00	1	137.00	137.00	0	2,430	0.00%
2024/09/26	0.4	138.00	0	0.00	139.00	0.4	2,414	0.02%
2024/09/24	1	137.50	0	0.00	138.00	1	2,438	0.04%
2024/09/19	1.3	138.46	0	0.00	139.50	1.3	2,416	0.05%
2024/09/18	2	139.75	0	0.00	138.00	2	2,411	0.08%
2024/09/16	3	140.50	1	141.50	142.00	2	2,378	0.08%
2024/09/13	1.1	141.57	0	0.00	143.00	1.1	2,375	0.05%
2024/09/06	2.1	146.89	62	145.62	146.50	-59.9	2,360	-2.54%
2024/09/05	62	144.79	1	142.00	142.00	61	2,357	2.59%
2024/09/03	0	0.00	1	155.50	155.50	-1	2,232	-0.04%
2024/09/02	0	0.00	73	155.81	157.00	-73	2,273	-3.21%
2024/08/30	75.1	152.23	0	0.00	150.50	75.1	2,250	3.34%
2024/08/29	1.1	157.18	1	157.00	158.50	0.1	2,166	0.00%
2024/08/28	4	156.00	3	159.00	160.50	1	2,107	0.05%
2024/08/27	1	145.50	0	0.00	146.00	1	1,979	0.05%
2024/08/26	5	151.90	4	142.00	145.00	1	1,952	0.05%
2024/08/21	0	0.00	1	140.50	145.00	-1	1,825	-0.05%
2024/08/16	0	0.00	1	135.00	135.50	-1	1,941	-0.05%
2024/08/15	0	0.00	1	126.00	127.00	-1	1,971	-0.05%
2024/08/12	1	117.50	0	0.00	120.00	1	1,997	0.05%
2024/08/07	0	0.00	1	115.50	114.50	-1	2,015	-0.05%
2024/08/02	2	122.75	0	0.00	123.00	2	1,986	0.10%
2024/07/19	0	0.00	5	140.00	136.50	-5	1,962	-0.25%
2024/07/16	10	140.75	6	140.83	142.00	4	1,932	0.21%
2024/07/12	1	125.00	0	0.00	125.50	1	1,836	0.05%
2024/07/10	1	133.00	0	0.00	135.00	1	1,813	0.06%
2024/07/09	5	128.00	6	131.33	133.00	-1	1,768	-0.06%
2024/07/08	1	128.00	1	120.00	129.50	0	1,666	0.00%
2024/06/28	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2024/06/24	0	0.00	2	107.00	107.50	-2	1,836	-0.11%
2024/06/18	1	108.00	0	0.00	107.50	1	1,929	0.05%
2024/06/13	1	109.50	0	0.00	109.50	1	1,979	0.05%
2024/06/11	1	112.50	0	0.00	112.00	1	1,975	0.05%
2024/06/06	2	110.25	2	111.75	112.50	0	2,070	0.00%
2024/05/22	0	0.00	3	124.67	122.00	-3	2,405	-0.12%
2024/05/21	5	125.10	6	124.75	125.50	-1	2,284	-0.04%
2024/05/15	2	115.50	1	115.50	117.00	1	2,282	0.04%
2024/05/10	1	112.00	0	0.00	109.50	1	2,329	0.04%
2024/05/03	1	119.00	1	117.50	119.50	0	2,225	0.00%
2024/04/29	1	110.00	1	112.00	111.00	0	2,207	0.00%
2024/04/25	1	115.00	0	0.00	111.50	1	2,185	0.05%
2024/04/22	1	113.50	0	0.00	114.00	1	2,149	0.05%
2024/04/16	1	116.00	1	114.50	115.00	0	2,112	0.00%
2024/04/10	1	119.50	1	121.00	117.50	0	2,415	0.00%
2024/04/09	3	119.33	2	121.00	119.00	1	2,403	0.04%
2024/04/08	1	120.50	0	0.00	119.00	1	2,353	0.04%
2024/04/02	0	0.00	11	123.91	123.50	-11	2,318	-0.47%
2024/04/01	14	127.07	2	124.50	126.00	12	2,269	0.53%
2024/03/29	0	0.00	2	118.00	120.00	-2	2,148	-0.09%
2024/03/28	0	0.00	1	111.50	109.50	-1	2,105	-0.05%
2024/03/27	1	107.00	0	0.00	106.00	1	2,097	0.05%
2024/03/21	5	121.50	5	121.00	123.00	0	2,006	0.00%
2024/03/14	2	115.25	2	116.00	116.00	0	1,910	0.00%
2024/03/08	1	107.00	1	103.00	103.50	0	1,746	0.00%
2024/03/07	4	108.88	4	109.25	106.50	0	1,725	0.00%
2024/03/05	2	99.20	2	97.65	97.60	0	1,606	0.00%
2024/03/04	1	97.40	0	0.00	97.50	1	1,601	0.06%
2024/03/01	1	95.30	0	0.00	95.90	1	1,587	0.06%
2024/02/29	2	98.35	1	95.00	95.20	1	1,580	0.06%
2024/02/27	1	98.20	2	97.85	98.00	-1	1,552	-0.06%
2024/02/16	0	0.00	1	80.90	82.50	-1	1,682	-0.06%
2024/02/05	0	0.00	1	75.20	76.10	-1	1,655	-0.06%
2024/01/26	0	0.00	1	72.50	72.60	-1	1,705	-0.06%
2024/01/10	2	67.30	0	0.00	66.90	2	1,936	0.10%
2024/01/09	1	71.10	1	68.40	68.80	0	1,932	0.00%
2024/01/08	25	71.89	25	71.85	71.10	0	1,918	0.00%
2024/01/05	0	0.00	8	68.61	70.50	-8	1,797	-0.45%
2023/12/19	0	0.00	2	59.55	60.60	-2	2,350	-0.09%
2023/12/18	0	0.00	1	60.00	59.60	-1	2,353	-0.04%
2023/12/14	1	60.90	0	0.00	60.90	1	2,510	0.04%
2023/12/11	0	0.00	1	63.10	61.90	-1	2,591	-0.04%
2023/12/07	2	61.50	1	61.50	61.50	1	2,623	0.04%
2023/12/06	7	61.40	1	61.50	62.40	6	2,643	0.23%
2023/12/04	1	63.30	1	64.30	63.40	0	2,939	0.00%
2023/11/30	0	0.00	3	65.30	64.70	-3	2,997	-0.10%
2023/11/29	2	65.60	0	0.00	65.60	2	3,018	0.07%
2023/11/27	1	64.70	1	63.20	64.60	0	3,317	0.00%
2023/11/24	1	64.80	0	0.00	64.10	1	3,408	0.03%
2023/11/15	1	59.80	0	0.00	61.20	1	3,239	0.03%
2023/11/14	0	0.00	1	59.80	59.70	-1	3,191	-0.03%
2023/11/08	0	0.00	1	60.20	60.50	-1	3,104	-0.03%
2023/11/07	1	60.00	0	0.00	60.10	1	3,086	0.03%
2023/11/06	5	57.60	5	58.50	58.60	0	3,064	0.00%
2023/11/01	0	0.00	2	57.20	57.20	-2	2,994	-0.07%
2023/10/31	2	59.40	1	58.80	58.80	1	2,979	0.03%
2023/10/26	1	61.10	0	0.00	61.10	1	2,931	0.03%
2023/10/25	2	63.45	1	63.80	63.80	1	2,909	0.03%
2023/10/19	2	62.50	2	63.90	63.90	0	2,840	0.00%
2023/10/12	2	62.05	2	63.30	65.80	0	2,648	0.00%
2023/10/11	0	0.00	1	61.00	61.00	-1	2,546	-0.04%
2023/10/06	3	63.30	0	0.00	62.80	3	2,498	0.12%
2023/10/03	5	63.20	7	62.54	62.70	-2	2,324	-0.09%
2023/10/02	1	62.60	1	61.60	62.40	0	2,256	0.00%
2023/09/21	1	54.50	0	0.00	53.80	1	2,059	0.05%
2023/09/19	2	57.50	14	56.97	56.80	-12	2,007	-0.60%
2023/09/18	1	55.00	3	55.17	55.00	-2	1,906	-0.10%
2023/09/15	0	0.00	1	53.00	52.90	-1	1,855	-0.05%
2023/09/14	6	54.20	2	54.20	52.90	4	1,871	0.21%
2023/09/12	2	51.90	0	0.00	52.10	2	1,854	0.11%
2023/09/07	34	56.46	33	56.47	56.40	1	1,776	0.06%
2023/09/01	2	53.45	2	53.95	53.20	0	1,416	0.00%
2023/08/31	17	53.96	7	53.33	54.30	10	1,356	0.74%
2023/08/25	0	0.00	2	47.40	47.75	-2	911	-0.22%
2023/08/17	2	44.90	1	45.10	45.10	1	999	0.10%
2023/08/16	0	0.00	5	44.14	44.95	-5	1,026	-0.49%
2023/08/02	0	0.00	5	47.10	46.95	-5	1,520	-0.33%
2023/07/28	0	0.00	1	46.80	46.70	-1	1,527	-0.07%
2023/07/13	5	43.80	0	0.00	43.75	5	1,537	0.33%
2023/07/03	4	45.50	0	0.00	46.25	4	1,483	0.27%
2023/06/26	0	0.00	3	46.40	46.15	-3	1,623	-0.18%
2023/06/21	3	45.50	0	0.00	45.65	3	1,644	0.18%
2023/06/08	0	0.00	1	47.30	45.30	-1	1,608	-0.06%
2023/06/07	1	46.75	0	0.00	47.10	1	1,592	0.06%
2023/06/06	0	0.00	3	46.10	45.70	-3	1,582	-0.19%
2023/05/31	1	45.55	0	0.00	45.50	1	1,567	0.06%
2023/05/30	2	45.70	0	0.00	45.65	2	1,557	0.13%
2023/05/25	0	0.00	1	48.40	48.25	-1	1,561	-0.06%
2023/05/23	5	50.12	5	49.84	49.65	0	1,506	0.00%
2023/05/22	0	0.00	1	50.40	50.30	-1	1,504	-0.07%
2023/05/19	1	49.65	1	50.80	50.10	0	1,474	0.00%
2023/05/18	0	0.00	4	50.33	50.50	-4	1,436	-0.28%
2023/05/17	18	48.30	17	48.05	48.85	1	1,335	0.07%
2023/05/16	0	0.00	6	45.47	47.10	-6	1,067	-0.56%
2023/05/09	2	41.20	0	0.00	41.40	2	936	0.21%
2023/05/08	2	41.75	0	0.00	41.85	2	936	0.21%
2023/05/05	1	40.80	0	0.00	40.80	1	921	0.11%
2023/05/03	3	39.05	0	0.00	39.55	3	905	0.33%
2023/03/31	1	40.10	1	40.20	40.05	0	914	0.00%
2023/03/27	0	0.00	7	41.99	43.55	-7	843	-0.83%
2023/03/22	2	40.83	0	0.00	40.10	2	868	0.23%
2023/03/03	0	0.00	1	40.55	40.45	-1	946	-0.11%
2023/03/01	2	39.50	0	0.00	39.35	2	959	0.21%
2023/02/24	5	39.20	6	39.51	39.80	-1	951	-0.11%
2023/02/23	1	37.75	0	0.00	38.05	1	955	0.10%
2023/02/21	0	0.00	3	38.10	37.95	-3	1,001	-0.30%
2023/02/09	1	34.80	0	0.00	34.55	1	1,834	0.05%
2023/02/07	1	34.35	0	0.00	35.05	1	1,961	0.05%
2023/01/13	3	32.82	3	32.75	32.75	0	2,183	0.00%
2022/12/27	0	0.00	1	37.80	37.80	-1	2,565	-0.04%
2022/12/26	2	38.68	5	38.08	38.65	-3	2,576	-0.12%
2022/12/23	10	37.78	0	0.00	37.85	10	2,557	0.39%
2022/12/21	1	36.75	0	0.00	36.00	1	2,562	0.04%
2022/12/19	3	37.23	0	0.00	36.95	3	2,561	0.12%
2022/12/16	1	37.10	1	37.20	37.20	0	2,573	0.00%
2022/12/14	3	39.68	3	39.52	40.05	0	2,546	0.00%
2022/12/13	1	37.15	7	37.93	37.30	-6	2,519	-0.24%
2022/12/12	2	36.43	1	36.55	36.50	1	2,692	0.04%
2022/12/09	7	37.50	3	38.12	36.80	4	2,767	0.14%
2022/12/08	2	36.43	3	37.00	37.75	-1	2,818	-0.04%
2022/12/07	2	36.70	4	37.25	37.20	-2	2,804	-0.07%
2022/12/06	5	37.63	1	38.10	36.90	4	2,810	0.14%
2022/12/05	1	38.55	5	38.76	38.70	-4	2,798	-0.14%
2022/12/02	0	0.00	2	37.93	38.00	-2	2,781	-0.07%
2022/12/01	5	37.51	4	37.85	37.65	1	2,782	0.04%
2022/11/30	2	37.58	2	38.03	37.65	0	2,797	0.00%
2022/11/29	4	36.26	8	37.40	38.05	-4	2,800	-0.14%
2022/11/28	2	36.83	2	37.20	36.70	0	2,805	0.00%
2022/11/25	1	37.05	1	37.45	36.15	0	2,827	0.00%
2022/11/24	4	37.43	0	0.00	37.00	4	2,823	0.14%
2022/11/23	2	38.03	4	38.08	37.90	-2	2,809	-0.07%
2022/11/22	7	38.64	1	38.50	38.20	6	2,811	0.21%
2022/11/21	3	39.35	3	39.63	39.40	0	2,824	0.00%
2022/11/18	0	0.00	3	39.18	38.85	-3	2,784	-0.11%
2022/11/17	2	38.83	7	38.93	38.80	-5	2,757	-0.18%
2022/11/16	12	38.26	0	0.00	38.00	12	2,719	0.44%
2022/11/15	9	40.42	8	40.11	40.50	1	2,638	0.04%
2022/11/14	0	0.00	18	42.85	42.50	-18	2,541	-0.71%
2022/11/11	1	41.30	1	41.90	41.50	0	2,447	0.00%
2022/11/10	24	41.88	10	41.39	41.30	14	2,369	0.59%
2022/11/09	5	39.83	2	39.05	40.40	3	2,176	0.14%
2022/11/08	2	39.23	0	0.00	39.00	2	2,089	0.10%
2022/11/07	1	40.20	0	0.00	38.85	1	1,947	0.05%
2022/11/03	2	37.25	2	38.30	38.20	0	1,786	0.00%
2022/11/01	0	0.00	1	33.10	36.05	-1	1,636	-0.06%
2022/10/31	1	32.70	2	32.35	32.80	-1	1,577	-0.06%
2022/10/28	2	31.70	3	32.25	31.70	-1	1,560	-0.06%
2022/10/27	1	31.65	1	31.45	31.65	0	1,539	0.00%
2022/10/26	1	31.05	1	31.65	30.60	0	1,529	0.00%
2022/10/25	3	31.43	2	31.75	31.30	1	1,519	0.07%
2022/10/24	2	32.45	4	32.74	32.25	-2	1,508	-0.13%
2022/10/21	4	32.08	0	0.00	32.10	4	1,490	0.27%
2022/10/20	2	33.58	4	34.14	33.20	-2	1,470	-0.14%
2022/10/19	5	32.92	8	33.08	33.80	-3	1,429	-0.21%
2022/10/18	2	31.85	4	32.14	31.75	-2	1,392	-0.14%
2022/10/17	6	32.14	1	31.55	31.40	5	1,376	0.36%
2022/10/14	3	34.45	1	34.95	34.15	2	1,347	0.15%
2022/09/29	0	0.00	1	29.90	31.40	-1	935	-0.11%
2022/09/23	0	0.00	3	30.65	30.90	-3	860	-0.35%
2022/09/16	0	0.00	2	31.65	31.65	-2	526	-0.38%
2022/09/15	10	30.86	8	30.00	28.80	2	443	0.45%
2022/09/05	3	28.80	62	28.30	29.20	-59	274	-21.50%
2022/08/26	60	26.88	1	26.90	26.95	59	154	38.15%
2022/08/10	0	0.00	1	23.85	23.70	-1	144	-0.69%
2022/08/09	1	24.05	2	24.00	23.85	-1	143	-0.70%
2022/07/25	0	0.00	1	21.15	21.40	-1	200	-0.50%
2022/06/15	0	0.00	7	22.15	22.25	-7	449	-1.56%
2022/06/06	1	22.50	0	0.00	22.55	1	574	0.17%
2022/06/02	1	22.50	0	0.00	22.60	1	616	0.16%
2022/06/01	2	22.98	0	0.00	22.60	2	665	0.30%
2022/05/31	3	23.33	0	0.00	22.70	3	679	0.44%
2022/05/11	0	0.00	1	24.35	23.95	-1	606	-0.16%
2022/05/09	1	23.55	0	0.00	22.70	1	583	0.17%
2022/03/25	1	25.60	3	25.98	24.95	-2	440	-0.45%
2022/03/24	2	24.25	0	0.00	24.35	2	390	0.51%
2022/03/22	0	0.00	2	23.70	25.50	-2	356	-0.56%
2022/03/18	2	22.90	0	0.00	23.65	2	323	0.62%
2022/03/10	3	24.87	1	25.85	25.25	2	283	0.71%
2022/03/08	4	24.50	5	23.84	22.40	-1	196	-0.51%
2022/03/07	7	24.31	1	24.25	24.50	6	152	3.92%
2022/01/03	0	0.00	10	21.54	21.70	-10	140	-7.11%
2021/11/25	0	0.00	3	21.00	20.95	-3	111	-2.68%
2021/11/18	16	20.60	13	21.25	21.15	3	107	2.78%
2021/11/15	4	20.85	0	0.00	20.95	4	104	3.82%
2021/11/09	0	0.00	4	22.80	22.20	-4	96	-4.13%
2021/11/02	10	19.80	0	0.00	19.40	10	65	15.16%
2021/04/29	1	20.75	1	20.40	20.40	0	125	0.00%
2021/04/28	1	21.55	1	21.00	21.15	0	121	0.00%
2021/04/27	1	21.70	1	21.80	21.65	0	120	0.00%
2021/04/26	1	22.05	1	22.15	21.80	0	120	0.00%
2021/04/23	1	22.05	1	22.30	22.25	0	119	0.00%
2021/04/22	1	22.10	1	22.40	22.20	0	118	0.00%
2021/04/08	1	21.65	1	21.95	22.00	0	117	0.00%
2021/04/07	1	21.80	1	21.90	22.00	0	116	0.00%
2021/03/31	1	22.20	1	22.30	22.20	0	114	0.00%
2021/03/24	1	22.20	1	22.35	22.50	0	113	0.00%
2021/02/04	0	0.00	5	25.05	25.05	-5	227	-2.20%
2021/02/03	0	0.00	5	25.20	25.20	-5	227	-2.19%
2020/12/02	10	28.45	0	0.00	28.45	10	889	1.12%
2020/11/23	15	31.25	20	30.81	30.50	-5	788	-0.63%
2020/10/26	5	29.06	0	0.00	29.40	5	766	0.65%
2020/10/21	3	31.53	3	31.00	31.00	0	754	0.00%
2020/10/20	12	32.45	12	32.40	31.95	0	742	0.00%
2020/10/19	0	0.00	2	31.10	31.15	-2	662	-0.30%
2020/10/12	2	30.20	0	0.00	28.50	2	609	0.33%
2020/10/06	0	0.00	10	30.83	33.15	-10	477	-2.09%
2020/10/05	10	29.00	0	0.00	30.40	10	337	2.96%
2020/09/29	0	0.00	1	23.70	25.15	-1	222	-0.45%
2020/09/28	0	0.00	1	24.20	24.25	-1	216	-0.46%
2020/09/03	0	0.00	5	24.58	24.45	-5	292	-1.71%
2020/09/02	0	0.00	2	24.55	24.55	-2	299	-0.67%
2020/08/21	0	0.00	2	22.30	22.50	-2	347	-0.58%
2020/08/20	2	22.60	0	0.00	22.20	2	349	0.57%
2020/08/14	2	24.35	0	0.00	24.20	2	351	0.57%
2020/08/13	2	24.05	130	23.77	23.85	-128	352	-36.32%	大賣/鉅額交易
2020/08/12	0	0.00	60	24.02	24.10	-60	352	-17.04%
2020/08/10	0	0.00	1	25.90	25.45	-1	357	-0.28%
2020/08/07	0	0.00	1	25.60	25.65	-1	363	-0.28%
2020/07/24	0	0.00	2	26.10	25.55	-2	483	-0.41%
2020/07/23	30	26.41	0	0.00	26.50	30	487	6.15%
2020/07/17	2	26.55	2	26.25	25.75	0	490	0.00%
2020/07/14	60	25.79	0	0.00	24.80	60	480	12.48%
2020/07/08	73	26.11	0	0.00	25.80	73	492	14.83%
2020/07/07	30	25.74	0	0.00	25.50	30	495	6.06%
2020/07/06	0	0.00	3	26.70	26.05	-3	510	-0.59%
2020/07/02	0	0.00	2	25.95	25.30	-2	474	-0.42%
2020/06/16	2	25.45	0	0.00	25.45	2	493	0.41%
2020/06/09	2	27.00	4	27.85	26.85	-2	539	-0.37%
2020/06/03	1	26.25	1	26.30	26.25	0	601	0.00%
2020/05/28	11	27.18	4	26.89	26.45	7	680	1.03%
2020/05/27	0	0.00	1	25.70	25.65	-1	671	-0.15%
2020/05/22	1	24.90	0	0.00	24.75	1	668	0.15%
2020/05/21	2	25.05	0	0.00	25.30	2	667	0.30%
2020/05/19	0	0.00	2	24.93	25.30	-2	664	-0.30%
2020/05/18	2	25.00	0	0.00	24.55	2	660	0.30%
2020/05/14	1	25.55	0	0.00	25.55	1	656	0.15%
2020/05/12	2	27.63	13	27.84	28.45	-11	608	-1.81%
2020/05/11	1	25.90	0	0.00	25.90	1	569	0.18%
2020/05/04	2	25.80	0	0.00	25.55	2	535	0.37%
2020/04/30	1	26.65	0	0.00	26.90	1	526	0.19%
2020/04/29	1	26.10	0	0.00	26.10	1	520	0.19%
2020/04/27	2	25.45	0	0.00	25.30	2	520	0.38%
2020/04/24	2	25.98	2	25.50	25.50	0	513	0.00%
2020/04/22	1	25.90	0	0.00	26.00	1	505	0.20%
2020/04/17	2	27.50	4	27.05	26.95	-2	494	-0.40%
2020/04/14	0	0.00	3	26.55	26.10	-3	482	-0.62%
2020/04/10	4	25.65	0	0.00	25.80	4	482	0.83%
2020/04/09	3	26.50	9	27.29	26.15	-6	496	-1.21%
2020/04/08	8	25.46	1	25.75	25.75	7	477	1.47%
2020/03/27	1	23.10	1	23.10	22.45	0	450	0.00%
2020/03/19	0	0.00	12	19.15	19.15	-12	439	-2.73%
2020/03/17	1	21.20	1	21.50	21.35	0	431	0.00%
2020/03/16	3	22.00	0	0.00	22.00	3	424	0.71%
2020/03/12	4	24.50	0	0.00	24.70	4	400	1.00%
2020/03/11	3	28.05	0	0.00	27.20	3	387	0.78%
2020/03/06	1	32.85	0	0.00	31.40	1	343	0.29%
2020/03/05	3	34.53	2	34.45	34.85	1	332	0.30%
2020/03/04	5	35.76	6	35.25	33.85	-1	319	-0.31%
2020/03/03	6	38.31	4	37.05	37.60	2	293	0.68%
2020/02/20	1	45.05	1	45.30	45.40	0	330	0.00%
2020/02/18	2	45.20	0	0.00	45.10	2	404	0.49%
2020/02/17	2	45.03	2	45.13	45.10	0	411	0.00%
2020/02/05	1	46.85	1	47.15	46.85	0	608	0.00%
2020/01/14	0	0.00	1	52.70	52.80	-1	727	-0.14%
2020/01/13	0	0.00	1	51.90	52.50	-1	770	-0.13%
2020/01/09	1	50.30	1	50.60	51.20	0	838	0.00%
2020/01/08	1	50.20	0	0.00	50.20	1	908	0.11%
2020/01/03	2	52.45	0	0.00	52.50	2	1,049	0.19%
2019/12/31	1	56.10	1	56.20	56.00	0	1,040	0.00%
2019/12/26	1	56.60	1	56.90	56.30	0	1,090	0.00%
2019/12/16	1	53.90	1	54.40	55.00	0	1,182	0.00%
2019/12/12	1	55.60	1	56.00	55.30	0	1,264	0.00%
2019/12/11	1	55.30	1	55.70	55.60	0	1,297	0.00%
2019/12/05	2	56.20	2	56.50	56.10	0	1,386	0.00%
2019/11/19	1	61.70	1	60.80	60.80	0	1,451	0.00%
2019/11/06	0	0.00	1	58.90	57.60	-1	1,273	-0.08%
2019/11/05	1	63.40	1	63.10	64.00	0	1,226	0.00%
2019/11/04	0	0.00	6	63.58	63.50	-6	1,209	-0.50%
2019/11/01	2	59.00	2	60.10	60.60	0	1,162	0.00%
2019/10/31	5	58.20	0	0.00	58.20	5	1,145	0.44%
2019/10/30	1	58.00	0	0.00	57.60	1	1,138	0.09%
2019/10/24	2	55.50	2	55.95	56.30	0	1,098	0.00%
2019/10/22	0	0.00	1	55.40	54.00	-1	1,068	-0.09%
2019/10/21	10	55.29	9	55.42	53.80	1	1,046	0.10%
2019/10/18	1	58.10	1	58.40	57.80	0	1,001	0.00%
2019/10/17	4	57.53	3	57.87	58.90	1	980	0.10%
2019/10/16	5	60.92	7	61.54	59.60	-2	931	-0.21%
2019/10/15	1	66.30	1	67.00	66.10	0	856	0.00%
2019/10/14	1	65.00	0	0.00	65.00	1	805	0.12%
2019/10/09	1	62.20	1	62.90	62.10	0	775	0.00%
2019/10/08	1	59.10	1	59.40	59.20	0	706	0.00%
2019/10/07	1	59.10	1	59.40	59.30	0	700	0.00%
2019/10/02	1	59.10	1	59.40	59.10	0	654	0.00%
2019/09/19	1	56.70	1	57.30	57.40	0	559	0.00%
2019/09/18	3	59.20	2	58.65	58.00	1	531	0.19%
2019/09/16	1	59.00	1	59.30	58.10	0	435	0.00%
2019/09/11	0	0.00	2	54.10	54.60	-2	378	-0.53%
2019/09/09	3	53.07	1	52.90	52.60	2	332	0.60%
2019/09/04	2	50.45	0	0.00	50.90	2	256	0.78%
2019/09/03	0	0.00	3	51.83	51.20	-3	239	-1.25%
2019/09/02	0	0.00	1	48.50	48.00	-1	184	-0.54%
2019/08/29	3	48.33	1	48.50	48.30	2	164	1.21%
2019/07/24	0	0.00	1	42.55	42.65	-1	123	-0.81%
2019/07/23	0	0.00	5	41.48	41.90	-5	120	-4.14%
2019/07/03	0	0.00	1	38.00	38.25	-1	154	-0.65%
2019/07/01	1	33.95	0	0.00	33.95	1	168	0.59%
2019/05/09	1	36.50	0	0.00	35.05	1	211	0.47%
2019/05/08	2	39.15	0	0.00	38.90	2	203	0.98%
2019/05/07	0	0.00	2	40.25	40.00	-2	202	-0.99%
2019/04/18	3	41.03	0	0.00	40.00	3	181	1.65%
2019/04/16	0	0.00	10	41.53	41.55	-10	174	-5.72%
2019/04/12	0	0.00	3	42.32	42.00	-3	168	-1.78%
2019/04/08	0	0.00	1	41.35	41.50	-1	135	-0.74%
2019/04/03	5	42.09	0	0.00	41.80	5	132	3.78%
2019/03/21	0	0.00	10	33.61	34.55	-10	101	-9.84%
2019/03/20	1	33.20	2	33.48	33.50	-1	97	-1.03%
2019/03/18	12	33.30	0	0.00	33.30	12	94	12.74%
2019/01/23	0	0.00	3	27.80	28.00	-3	121	-2.47%
2018/12/03	0	0.00	3	30.15	30.10	-3	96	-3.11%
2018/09/26	0	0.00	1	23.75	23.75	-1	62	-1.61%
2018/09/19	0	0.00	6	24.15	24.15	-6	65	-9.22%
2018/09/05	1	23.50	3	23.30	23.40	-2	82	-2.43%
2018/09/04	2	24.35	0	0.00	24.35	2	86	2.31%
2018/08/20	0	0.00	1	21.20	21.40	-1	95	-1.05%
2018/08/17	1	21.00	0	0.00	21.35	1	95	1.04%
2018/08/07	0	0.00	3	25.15	24.95	-3	97	-3.08%
2018/08/03	10	24.40	0	0.00	25.40	10	91	10.93%
2018/04/11	0	0.00	1	27.50	27.50	-1	26	-3.85%
2018/02/06	1	25.45	0	0.00	26.10	1	27	3.68%