台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邑昇 (5291)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.002027.7527.95-20107-18.53%
2024/02/2900.001027.2027.25-10102-9.75%
2024/02/2300.002026.8526.85-20100-19.81%
2024/01/17126.3000.0026.451961.03%
2024/01/16126.402026.5526.65-1996-19.70%
2024/01/15126.6500.0026.751961.04%
2024/01/12326.652026.8026.85-1796-17.70%
2024/01/11226.702026.9526.95-1895-18.79%
2024/01/10226.802026.9026.90-1895-18.93%
2024/01/09226.952027.0027.00-1893-19.16%
2024/01/0300.004027.3027.30-4093-42.62%
2024/01/0200.002027.5027.50-2096-20.82%
2023/12/29227.4000.0027.552952.09%
2023/12/28527.252027.0027.25-1586-17.34%
2023/12/27326.6500.0026.703783.85%
2023/12/26626.631526.6526.65-978-11.53%
2023/12/2500.001726.7226.65-1774-22.77%
2023/12/19326.7300.0026.803704.23%
2023/12/18326.9700.0027.003674.44%
2023/12/13226.8800.0026.902663.01%
2023/11/29126.0500.0026.001521.89%
2023/11/28326.0000.0026.003525.73%
2023/11/27326.0700.0025.953515.80%
2023/11/24226.2000.0026.102503.99%
2023/11/22326.1500.0026.053476.33%
2023/11/201325.9900.0026.05134627.98%
2023/11/17625.9300.0026.0064413.46%
2023/11/16225.9800.0026.002484.10%
2023/11/15925.9700.0025.9595017.90%
2023/11/10226.1500.0026.102494.01%
2023/11/094.326.0900.0026.104.3498.70%
2023/11/08726.1100.0026.1075013.96%
2023/11/07626.1300.0026.1065011.89%
2023/11/03326.1800.0026.203515.77%
2023/11/02426.3000.0026.254547.31%
2023/11/01426.4100.0026.204547.38%
2023/10/31126.7500.0026.501541.83%
2023/10/30426.7600.0026.654547.31%
2023/10/26826.7300.0026.8085514.40%
2023/10/25126.8500.0026.851551.81%
2023/10/24326.9300.0026.903545.47%
2023/10/23226.8500.0026.902553.61%
2023/10/20426.7800.0026.804557.17%
2023/10/19626.7900.0026.8065610.64%
2023/10/18426.8400.0026.804567.13%
2023/10/17427.0300.0026.954567.09%
2023/10/16327.0300.0027.053565.29%
2023/10/12227.1800.0027.152573.50%
2023/10/06327.3000.0027.303575.20%
2023/10/05327.3000.0027.203565.28%
2023/10/04327.2800.0027.203604.98%
2023/10/03527.3400.0027.305608.20%
2023/10/02327.4300.0027.403624.83%
2023/09/28327.4500.0027.353654.55%
2023/09/27527.4400.0027.455667.51%
2023/09/211027.3100.0027.45106714.73%
2023/09/20127.5000.0027.401671.48%
2023/09/18227.6500.0027.402682.93%
2023/09/14327.6000.0027.553674.43%
2023/09/12527.4200.0027.455717.01%
2023/09/08327.5300.0027.603783.84%
2023/09/07227.5500.0027.502772.57%
2023/09/06627.5400.0027.506777.73%
2023/09/05127.9000.0027.651771.30%
2023/08/31127.9500.0027.801791.25%
2023/08/30327.9200.0027.803803.72%
2023/08/29527.6200.0027.655826.04%
2023/08/28227.9000.0027.552832.40%
2023/08/251427.6100.0027.90148416.64%
2023/08/24927.9400.0028.0098410.63%
2023/08/23627.91127.7027.905855.87%
2023/08/22527.9800.0027.955855.85%
2023/08/21328.1000.0028.103813.67%
2023/08/18328.3300.0028.103813.69%
2023/08/16528.1500.0028.105816.16%
2023/08/15528.5500.0028.505816.12%
2023/08/141028.4700.0028.65108112.25%
2023/08/11628.6800.0028.856807.42%
2023/08/10128.9000.0028.851811.23%
2023/08/09428.9300.0028.904804.94%
2023/08/08229.4000.0028.952782.56%
2023/08/07128.8500.0028.851801.24%
2023/08/04228.7500.0028.652802.48%
2023/08/02528.8400.0028.805806.22%
2023/08/01129.1000.0028.901801.24%
2023/07/31429.0900.0028.954814.89%
2023/07/27129.1000.0029.201841.19%
2023/07/25229.0000.0029.102852.35%
2023/07/21328.8500.0029.603853.52%
2023/07/17229.0500.0028.952862.32%
2023/07/14129.3500.0029.001861.16%
2023/07/13428.5100.0028.554864.64%
2023/07/11429.8300.0029.754854.69%
2023/06/16133.1000.0033.251931.07%
2023/06/14132.3000.0032.401841.19%
2023/06/05233.0000.0032.902882.25%
2023/06/02232.4500.0032.852892.24%
2023/05/25332.0000.0032.053943.17%
2023/05/111132.4800.0031.801110410.53%
2023/04/25133.7500.0033.7511040.96%
2023/04/1800.00234.7034.55-2107-1.87%
2023/04/1700.00235.2034.50-2108-1.85%
2023/04/1100.00535.1035.50-5102-4.89%
2023/03/2700.00435.7435.80-4101-3.92%
2023/03/2400.001035.3635.10-1098-10.18%
2023/03/2300.001435.0135.05-1497-14.38%
2023/03/2200.00834.7034.60-893-8.52%
2023/03/0800.00234.5034.50-291-2.19%
2023/02/131032.0000.0032.15108012.44%
2023/02/0300.00332.0532.05-382-3.62%
2023/01/11630.9500.0030.956728.26%
2023/01/06231.3300.0031.502732.71%
2022/12/29331.6700.0031.803753.96%
2022/12/28831.8600.0031.8087510.54%
2022/12/27432.0400.0032.004765.24%
2022/12/23632.0800.0032.106777.77%
2022/12/22832.2200.0032.2087610.43%
2022/12/20233.0000.0032.352762.60%
2022/12/1500.00233.8033.85-278-2.55%
2022/12/1400.00433.7533.80-480-4.99%
2022/12/13333.6700.0033.603803.72%
2022/12/0500.00335.5535.45-396-3.10%
2022/11/3000.00235.0535.15-296-2.07%
2022/11/2900.00234.6534.70-296-2.07%
2022/11/28134.30134.3034.500960.00%
2022/11/23134.1500.0034.101971.03%
2022/11/1800.00334.8034.60-397-3.08%
2022/11/14234.4500.0034.302972.06%
2022/11/11134.6500.0034.551951.04%
2022/11/10134.6000.0034.601941.06%
2022/11/08234.60435.7034.00-299-2.01%
2022/11/0700.00435.4535.65-498-4.06%
2022/10/25433.0000.0033.0041043.81%
2022/10/21133.3000.0033.4011050.95%
2022/10/14334.4000.0034.3531032.89%
2022/10/131733.5700.0033.401711514.77%
2022/10/12134.4500.0034.5511270.78%
2022/10/11234.5000.0034.1521271.57%
2022/10/07634.9400.0034.9561274.71%
2022/10/031034.3000.0034.50101267.89%
2022/09/30134.10234.7034.75-1126-0.79%
2022/09/281134.5000.0034.00111268.71%
2022/09/26635.3300.0035.0561244.80%
2022/09/21137.2000.0037.2011240.80%
2022/09/2000.00538.1637.95-5122-4.07%
2022/09/1600.00240.3038.85-2122-1.64%
2022/09/1500.00241.1039.50-2119-1.67%
2022/09/1300.00439.3439.50-4108-3.67%
2022/09/0800.00738.8238.75-7108-6.43%
2022/09/0600.00238.0038.00-2112-1.79%
2022/09/0500.00338.4038.40-3113-2.64%
2022/09/0200.00338.8038.80-3115-2.59%
2022/08/3100.00238.8538.85-2128-1.55%
2022/08/3000.00438.7538.75-4131-3.04%
2022/08/29638.4800.0038.6061324.54%
2022/08/2500.001339.7839.70-13143-9.07%
2022/08/2300.00539.4739.55-5157-3.18%
2022/08/16240.351539.9939.85-13272-4.77%
2022/08/1500.001739.6239.60-17320-5.30%
2022/08/1200.003539.3039.05-35321-10.89%
2022/08/0800.00838.5338.40-8323-2.47%
2022/08/031035.7400.0035.50103233.09%
2022/08/02736.1400.0036.0073262.15%
2022/07/29436.3800.0036.4043261.23%
2022/07/28736.2600.0036.2073262.15%
2022/07/27336.5500.0036.2033250.92%
2022/07/2500.00336.0036.00-3326-0.92%
2022/07/22336.4300.0036.3033260.92%
2022/07/18437.0500.0037.0543021.32%
2022/07/15236.5000.0036.6023030.66%
2022/07/12435.7000.0035.9543041.31%
2022/07/08436.0000.0035.6043071.30%
2022/07/06535.1300.0034.5553091.62%
2022/07/041035.5000.0034.20103123.20%
2022/07/01235.00635.0235.00-4315-1.27%
2022/06/23836.6900.0036.4083172.52%
2022/06/201337.0000.0036.30133174.09%
2022/06/17437.8000.0038.3043141.27%
2022/06/16238.2000.0038.0523120.64%
2022/06/14638.9700.0039.1563121.92%
2022/06/13439.2000.0039.0543101.29%
2022/06/101039.9000.0039.90103103.22%
2022/06/09641.9500.0041.9562992.01%
2022/06/0100.00543.9443.75-5295-1.69%
2022/05/3100.00343.5043.50-3290-1.03%
2022/05/300.143.70344.2043.75-2.9286-1.01%
2022/05/2700.001543.7043.80-15279-5.37%
2022/05/24244.30243.3842.1002350.00%
2022/05/2300.001143.9144.00-11205-5.36%
2022/05/13337.9000.0037.6032091.43%
2022/05/121737.8600.0037.55172357.23%
2022/05/10437.3000.0036.9042391.67%
2022/05/09236.7000.0036.4022380.84%
2022/05/06336.2000.0036.7532391.25%
2022/04/29436.4000.0036.6042421.65%
2022/04/27836.2300.0036.4082443.27%
2022/04/26136.8500.0037.4012440.41%
2022/04/25337.3300.0037.2532441.23%
2022/04/18537.9100.0037.8052631.90%
2022/04/07738.4600.0038.3072712.58%
2022/04/06239.7500.0039.6522680.74%
2022/04/0100.00340.0040.00-3267-1.12%
2022/03/15237.5800.0037.6022810.71%
2022/03/08237.6000.0037.5522810.71%
2022/03/0200.00540.5540.55-5282-1.77%
2022/03/01140.50340.3040.50-2285-0.70%
2022/02/2500.00540.7340.65-5289-1.73%
2022/02/2400.00139.4040.00-1291-0.34%
2022/02/2300.00541.5641.25-5281-1.78%
2022/02/2100.00341.5741.10-3260-1.15%
2022/02/1700.004340.9140.50-43254-16.91%
2022/02/1600.00539.5039.80-5240-2.08%
2022/02/1400.001638.9439.40-16229-6.98%
2022/02/0900.00136.3536.45-1209-0.48%
2022/02/07334.7000.0034.8532091.43%
2022/01/14235.0800.0034.7022230.89%
2022/01/12336.1500.0036.0532201.36%
2022/01/113036.4300.0036.103021713.79%
2022/01/10236.2500.0037.6022080.96%
2022/01/07536.00436.0036.0512020.49%
2022/01/0600.00236.3035.95-2203-0.98%
2022/01/0400.00136.4536.65-1212-0.47%
2022/01/03236.2500.0036.2522440.82%
2021/12/3000.00436.7536.75-4247-1.62%
2021/12/2100.00136.4536.45-1262-0.38%
2021/12/14534.95134.3034.7042621.52%
2021/12/10135.8000.0035.6512570.39%
2021/12/08536.8000.0036.8052541.96%
2021/12/07136.6500.0036.9012640.38%
2021/11/2900.00137.0036.80-1275-0.36%
2021/11/26437.1000.0037.1042741.46%
2021/11/25138.00138.7538.0502770.00%
2021/11/24138.00538.5438.10-4272-1.47%
2021/11/2300.00537.9237.35-5267-1.87%
2021/11/18337.7700.0037.2532661.12%
2021/11/1700.00337.6037.20-3267-1.12%
2021/11/11135.5000.0035.8512710.37%
2021/11/1000.00136.0035.50-1268-0.37%
2021/11/02433.8400.0033.6043201.25%
2021/10/2700.00133.9033.90-1376-0.27%
2021/10/26133.00133.5032.5503790.00%
2021/10/13131.8000.0031.5515440.18%
2021/10/12333.5300.0032.2535490.55%
2021/10/08736.36237.8835.4555530.90%
2021/10/06531.6200.0031.8555700.88%
2021/10/05631.1400.0031.6065951.01%
2021/10/042331.2300.0031.10236373.61%
2021/10/012032.8200.0032.05206732.97%
2021/09/291333.7400.0033.80137011.85%
2021/09/28234.1800.0034.6027470.27%
2021/09/27334.7000.0034.6037930.38%
2021/09/24134.80135.0034.8008120.00%
2021/09/221634.4500.0034.20169031.77%
2021/09/15235.3300.0035.3529810.20%
2021/09/13335.5000.0035.5039990.30%
2021/09/101835.8100.0035.85181,0121.78%
2021/09/07936.95237.3037.2571,0600.66%
2021/09/0600.000.237.1537.35-0.21,100-0.02%
2021/09/033539.4000.0039.00351,1463.05%
2021/09/02640.7200.0040.3561,1690.51%
2021/08/27342.2500.0041.7031,2200.25%
2021/08/20940.79141.3541.2081,2280.65%
2021/08/192541.1100.0041.10251,2262.04%
2021/08/181340.4900.0042.45131,2231.06%
2021/08/172441.1100.0041.05241,2201.97%
2021/08/164641.7600.0041.35461,2163.78%
2021/08/131442.8400.0042.50141,2121.15%
2021/08/115043.5400.0043.70501,2064.14%
2021/08/101045.7000.0045.80101,1960.84%
2021/08/09447.14148.4546.5531,1880.25%
2021/08/0500.001252.0251.40-121,179-1.02%
2021/08/04251.950.652.7051.001.41,1850.12%
2021/08/0200.002051.3451.70-201,193-1.68%
2021/07/28746.15147.5546.7061,2420.48%
2021/07/27149.6000.0049.8511,2540.08%
2021/07/26252.601052.9651.00-81,249-0.64%
2021/07/2300.003551.0150.60-351,207-2.90%
2021/07/2100.001548.7248.40-151,170-1.28%
2021/07/1900.002248.7747.00-221,148-1.92%
2021/07/1600.001347.7747.65-131,153-1.13%
2021/07/1500.00247.3047.10-21,154-0.17%
2021/07/136245.4600.0045.20621,1695.30%
2021/07/09149.0000.0048.9511,1400.09%
2021/07/0800.0016549.8151.00-1651,155-14.28% 大賣/鉅額交易
2021/07/05246.106448.5645.80-621,188-5.22%
2021/07/0200.0017745.6046.55-1771,154-15.33% 大賣/鉅額交易
2021/07/0100.001043.2542.35-101,110-0.90%
2021/06/30142.502142.6543.00-201,095-1.83%
2021/06/29144.409743.0641.00-961,072-8.95%
2021/06/2800.0016139.5040.60-1611,006-15.99% 大賣/鉅額交易
2021/06/2500.002437.0836.95-24956-2.51%
2021/06/2400.001036.0036.00-10937-1.07%
2021/06/21135.4000.0035.7019200.11%
2021/06/18335.6500.0035.6039050.33%
2021/06/1700.001636.8937.40-16884-1.81%
2021/06/1600.00138.0036.40-1871-0.11%
2021/06/1500.0044.136.6336.80-44.1846-5.21%
2021/06/11435.398135.9534.60-77805-9.55%
2021/06/1000.0010234.1334.40-102754-13.52% 大賣/鉅額交易
2021/06/0900.002833.6233.05-28727-3.85%
2021/06/0800.00230.9031.50-2687-0.29%
2021/06/071029.92330.2029.9576771.03%
2021/06/03130.50130.8030.9006730.00%
2021/06/02330.4000.0030.3536710.45%
2021/06/01130.0500.0030.4016670.15%
2021/05/31130.0000.0029.9516650.15%
2021/05/2400.00129.0029.45-1654-0.15%
2021/05/2100.00128.1028.50-1652-0.15%
2021/05/173626.78127.9025.60356465.41%
2021/05/141628.2100.0028.00166392.50%
2021/05/131127.8900.0028.45116291.75%
2021/05/125728.6300.0028.00576209.19%
2021/05/113031.31631.5831.05246004.00%
2021/05/1000.00834.2632.80-8585-1.37%
2021/05/07231.48931.6732.20-7562-1.25%
2021/05/06330.77731.9930.60-4551-0.73%
2021/05/05732.79832.9830.80-1536-0.19%
2021/05/043427.931131.4631.85234774.82%
2021/05/035129.2800.0029.055144511.44%
2021/04/29431.0600.0031.1544360.92%
2021/04/27230.7000.0030.6024240.47%
2021/04/2600.00131.8031.20-1420-0.24%
2021/04/22230.45131.9530.9514100.24%
2021/04/21530.53330.7030.4523950.51%
2021/04/20730.871.131.0130.655.93881.52%
2021/04/1900.00432.3331.70-4376-1.06%
2021/04/16531.5000.0031.0553481.43%
2021/04/15531.20231.4031.2533380.89%
2021/04/14131.30332.0031.05-2312-0.64%
2021/04/13230.205631.8130.50-54255-21.16%
2021/04/121029.302329.0429.30-13187-6.94%
2021/04/09326.9500.0026.6531492.01%
2021/04/08227.1500.0027.0021431.39%
2021/04/07425.7000.0025.9041293.10%
2021/04/06125.6000.0025.7511270.79%
2021/04/01225.4500.0025.4021221.63%
2021/03/2500.00225.0824.85-2110-1.81%
2021/03/19224.6500.0024.6521011.97%
2021/03/17124.5000.0024.4011020.97%
2021/03/16524.4600.0024.5051024.89%
2021/03/151124.5200.0024.551110810.11%
2021/03/121224.6000.0024.651211210.65%
2021/03/111324.6800.0024.651311311.46%
2021/03/101324.8300.0024.851310911.92%
2021/03/09224.65124.8524.9011080.92%
2021/03/08124.5500.0024.6511080.92%
2021/03/051224.4800.0024.551210911.01%
2021/03/04524.7300.0024.5551094.58%
2021/03/03124.6500.0024.8011110.90%
2021/02/26124.60224.5524.65-1114-0.88%
2021/02/25324.5700.0024.5531372.18%
2021/02/23324.3200.0024.3031352.21%
2021/02/2200.00224.4524.40-2135-1.47%
2021/02/1900.00324.1824.20-3133-2.25%
2021/02/17523.80523.9023.8501320.00%
2021/02/05423.1900.0023.2041303.05%
2021/02/04323.2300.0023.2031312.28%
2021/02/03823.1200.0023.1581316.07%
2021/02/021023.1600.0023.10101327.53%
2021/02/011023.2300.0023.20101337.49%
2021/01/29623.3200.0023.1061344.46%
2021/01/28223.5300.0023.5021381.44%
2021/01/261323.3800.0023.35131389.36%
2021/01/22123.2000.0023.2011370.73%
2021/01/21223.3800.0023.1021371.46%
2021/01/201823.4600.0023.401813713.14%
2021/01/18323.7500.0023.5531372.18%
2021/01/15823.8300.0023.7081375.81%
2021/01/1400.00124.4024.15-1137-0.73%
2021/01/13124.0000.0024.0011420.70%
2021/01/12224.0300.0023.9521401.43%
2021/01/061423.3300.0023.501413410.38%
2021/01/0400.00223.7023.75-2134-1.49%
2020/12/30223.6300.0023.6021351.47%
2020/12/291123.4700.0023.45111358.13%
2020/12/22123.5500.0023.0511340.74%
2020/12/21523.0000.0023.7051353.70%
2020/12/17524.1900.0024.1551373.64%
2020/12/0900.00425.3525.05-4136-2.93%
2020/12/0100.00524.0924.10-5177-2.82%
2020/11/2500.00524.5024.10-5176-2.84%
2020/11/2400.00225.0024.20-2172-1.16%
2020/11/2300.00223.4823.95-2149-1.34%
2020/11/1000.00722.4522.65-7170-4.10%
2020/11/09822.3300.0022.4081724.65%
2020/11/0600.001222.5722.35-12172-6.95%
2020/11/052022.3500.0022.552017611.31%
2020/11/0200.000.620.6522.40-0.6174-0.35%
2020/10/30722.3900.0022.4571754.00%
2020/10/2600.000.122.5023.00-0.1173-0.05%
2020/10/2200.00123.3523.25-1175-0.57%
2020/10/1900.00123.0022.85-1174-0.57%
2020/09/30122.0500.0022.0512340.43%
2020/09/291022.0300.0021.90102374.21%
2020/09/28122.1500.0022.0512400.42%
2020/09/253421.9800.0022.003424413.91%
2020/09/242722.2900.0022.102724411.03%
2020/09/22722.6600.0022.5572452.85%
2020/09/17123.5000.0023.5012410.41%
2020/09/1400.00123.7523.75-1246-0.41%
2020/09/10324.1000.0024.0032431.23%
2020/09/0700.004724.6625.10-47213-21.98%
2020/09/01722.5500.0022.8071923.63%
2020/08/31522.6000.0022.7551932.58%
2020/08/21321.87121.9021.9522001.00%
2020/08/203021.5800.0021.603020114.87%
2020/08/1700.00222.5023.10-2190-1.05%
2020/08/14222.3800.0022.2521951.02%
2020/08/13122.2000.0022.2511960.51%
2020/08/10321.8200.0021.9032001.50%
2020/07/311321.8500.0021.90132674.85%
2020/07/29121.4000.0021.4512870.35%
2020/07/272421.5800.0021.25242928.20%
2020/07/242221.6800.0021.80222957.43%
2020/07/232022.1400.0022.20202966.74%
2020/07/221222.2500.0022.30122974.03%
2020/07/21322.25122.2022.0023000.66%
2020/07/172024.332024.1323.1002970.00%
2020/07/16122.7500.0023.6512750.36%
2020/07/14122.7000.0022.6512620.38%
2020/07/13122.9000.0022.8512800.36%
2020/07/09123.75123.4023.4002860.00%
2020/07/07123.5000.0023.4512810.35%
2020/07/061023.3900.0023.40102823.54%
2020/07/01522.5000.0022.5552831.76%
2020/06/1800.000.222.4522.50-0.2289-0.07%
2020/06/1600.00522.1022.20-5292-1.71%
2020/06/1000.00122.2022.30-1328-0.30%
2020/06/0500.00122.5022.40-1339-0.29%
2020/06/0400.00122.3522.35-1345-0.29%
2020/06/0300.00122.0021.90-1343-0.29%
2020/05/2600.00222.0522.15-2348-0.57%
2020/05/25221.7800.0021.7523480.57%
2020/05/2200.00921.9021.80-9348-2.58%
2020/05/2100.00922.2022.25-9347-2.59%
2020/05/2000.00921.7522.20-9338-2.66%
2020/05/1800.00221.7021.35-2336-0.59%
2020/05/1300.00422.7822.85-4326-1.23%
2020/05/12123.002422.9722.80-23322-7.14%
2020/05/1100.00723.6323.60-7315-2.22%
2020/05/081025.404925.5125.15-39307-12.67%
2020/05/07424.333925.0224.40-35290-12.07%
2020/05/0600.001023.6723.65-10273-3.66%
2020/05/0500.00322.1022.15-3258-1.16%
2020/05/0400.001021.8322.00-10261-3.83%
2020/04/3000.001022.2722.25-10261-3.82%
2020/04/2900.001821.9021.95-18263-6.82%
2020/04/2800.001221.5621.55-12265-4.52%
2020/04/161823.39522.6522.55132874.52%
2020/04/1500.00321.9021.90-3278-1.08%
2020/03/2700.00219.8019.40-2463-0.43%
2020/03/25219.3000.0018.9525350.37%
2020/03/198316.55116.5016.258255514.75%
2020/03/17117.7000.0017.4515670.18%
2020/03/1612618.0300.0017.6012657721.80% 大買/鉅額交易
2020/03/133219.5000.0019.50325725.59%
2020/03/11123.3500.0023.3515980.17%
2020/03/105423.1400.0023.30546058.91%
2020/03/093324.7500.0024.40336035.47%
2020/03/062725.2100.0025.30276034.47%
2020/03/042425.2500.0025.35246183.88%
2020/03/03525.4500.0025.4556180.81%
2020/03/021525.0900.0025.20156202.42%
2020/02/277625.6600.0025.407662112.23%
2020/02/26126.4000.0026.7516230.16%
2020/02/24126.85126.7026.8506310.00%
2020/02/2000.00127.5027.30-1660-0.15%
2020/02/17427.6500.0027.3546990.57%
2020/02/037425.6900.0025.75741,0147.30%
2020/01/311827.1300.0027.10181,0811.66%
2020/01/308427.7200.0027.60841,1207.50%
2020/01/20129.8500.0029.9511,1570.09%
2020/01/17130.20331.0030.20-21,162-0.17%
2020/01/1400.00131.6531.25-11,160-0.09%
2020/01/0900.001030.6530.65-101,151-0.87%
2020/01/085729.9800.0030.00571,1514.95%
2020/01/07231.481131.4731.35-91,136-0.79%
2020/01/0600.002432.4531.95-241,122-2.14%
2020/01/0300.001633.0632.00-161,111-1.44%
2020/01/0200.0023433.1633.10-2341,090-21.47% 大賣/鉅額交易
2019/12/3100.004731.7232.00-471,038-4.52%
2019/12/2600.00530.5030.00-51,001-0.50%
2019/12/2500.001030.1030.00-101,000-1.00%
2019/12/24230.232.329.8029.80-0.3996-0.03%
2019/12/23532.156931.4730.50-64975-6.56%
2019/12/2000.002230.0330.30-22907-2.42%
2019/12/1900.002529.9330.15-25908-2.75%
2019/12/1800.002529.9929.25-25907-2.75%
2019/12/174029.33529.8229.50359083.85%
2019/12/1600.00130.3029.70-1918-0.11%
2019/12/1300.002429.9330.10-24916-2.62%
2019/12/1200.003230.1529.80-32916-3.49%
2019/12/11130.00130.0030.0009210.00%
2019/12/0900.00529.7229.95-5982-0.51%
2019/12/0400.00128.0028.45-1970-0.10%
2019/12/022126.8900.0026.85219872.13%
2019/11/211028.4000.0028.35101,1670.86%
2019/11/192029.61130.3029.30191,2051.58%
2019/11/1800.00529.3429.65-51,269-0.39%
2019/11/15128.70129.0028.6501,2700.00%
2019/11/1300.00128.5028.60-11,326-0.08%
2019/11/111027.9900.0027.80101,3640.73%
2019/11/0800.00028.6028.6001,3890.00%
2019/11/076028.3000.0028.20601,3974.29%
2019/11/05931.349531.8230.65-861,335-6.44%
2019/11/04130.90530.8030.80-41,280-0.31%
2019/11/01230.009130.8930.70-891,249-7.13%
2019/10/31129.7000.0029.0511,1550.09%
2019/10/3000.007630.1430.50-761,117-6.80%
2019/10/29128.003229.1129.60-311,044-2.97%
2019/10/2800.002027.3228.00-201,004-1.99%
2019/10/2500.00126.2026.10-1967-0.10%
2019/10/1600.00925.9326.15-9936-0.96%
2019/10/1400.00325.0725.05-3924-0.32%
2019/10/093724.4000.0024.35379204.02%
2019/10/082424.7500.0024.70249182.61%
2019/10/0300.00325.2025.25-3914-0.33%
2019/10/02224.78725.0024.90-5912-0.55%
2019/10/011224.9300.0024.75129091.32%
2019/09/2700.00125.0025.00-1905-0.11%
2019/09/2600.00525.4725.35-5900-0.56%
2019/09/2500.00225.1525.20-2895-0.22%
2019/09/2400.00325.8025.35-3893-0.34%
2019/09/2300.00225.5525.60-2886-0.23%
2019/09/2000.00325.3025.30-3880-0.34%
2019/09/193125.1600.0025.00318723.55%
2019/09/1700.00126.7026.25-1847-0.12%
2019/09/1600.00126.6526.15-1839-0.12%
2019/09/12127.4018.428.0627.10-17.4820-2.12%
2019/09/11126.605026.7226.85-49744-6.58%
2019/09/10126.8000.0027.2017270.14%
2019/09/06126.9000.0026.7517020.14%
2019/09/0400.00326.0026.30-3681-0.44%
2019/09/02227.731027.3127.35-8658-1.22%
2019/08/28327.1500.0027.2036130.49%
2019/08/2700.006229.0228.90-62559-11.09%
2019/08/26327.577728.2228.60-74503-14.70%
2019/08/2300.001727.1827.60-17453-3.75%
2019/08/221027.201527.0027.15-5430-1.16%
2019/08/21326.4013227.2926.35-129398-32.35% 大賣/鉅額交易
2019/08/2000.005325.6525.65-53315-16.83%
2019/08/1900.002224.6223.35-22295-7.44%
2019/08/1600.0023524.5323.85-235271-86.61% 大賣/鉅額交易
2019/08/15222.8300.0023.1022160.92%
2019/08/1400.0012123.7123.00-121200-60.27% 大賣/鉅額交易
2019/08/13122.5017422.7322.20-173158-109.41% 大賣/鉅額交易
2019/08/1200.0039821.3721.90-398123-321.44% 大賣/鉅額交易
2019/08/0800.001120.1619.95-1197-11.29%
2019/08/07220.23820.3520.00-697-6.17%
2019/08/0600.006120.2420.25-6196-63.16%
2019/08/0500.001620.1920.20-1695-16.70%
2019/08/02119.7000.0019.801971.02%
2019/07/3100.001819.9820.00-18102-17.56%
2019/07/3000.005220.1819.90-52102-50.82%
2019/07/2900.009320.0220.15-9399-93.44%
2019/07/2600.00318.8018.80-390-3.31%
2019/07/24118.60118.7518.550950.00%
2019/07/22218.5300.0018.6021011.97%
2019/07/18618.6800.0018.6061065.64%
2019/07/17118.4500.0018.5511080.92%
2019/07/16418.5800.0018.6041133.53%
2019/07/0900.00319.5719.35-3144-2.08%
2019/07/0800.00119.2019.25-1152-0.66%
2019/07/0500.00119.1519.20-1183-0.55%
2019/07/0300.00119.0019.00-1214-0.47%
2019/07/0100.00119.2519.20-1219-0.46%
2019/06/28119.0500.0019.0012210.45%
2019/06/27218.9500.0018.6522260.88%
2019/06/26118.7000.0019.0012290.44%
2019/06/24418.9000.0018.9542491.60%
2019/06/1900.00319.1319.25-3263-1.14%
2019/06/1700.00218.8018.85-2264-0.76%
2019/06/1400.00118.7518.50-1267-0.37%
2019/06/11818.0600.0017.8582802.85%
2019/06/10517.9000.0017.8052801.78%
2019/06/06218.0500.0018.0522780.72%
2019/06/051417.9600.0018.05142854.91%
2019/06/04618.0700.0018.0562842.11%
2019/05/30118.0000.0018.0012890.35%
2019/05/29318.0000.0018.0032891.04%
2019/05/28318.1200.0018.1532891.04%
2019/05/271518.0900.0018.10152895.18%
2019/05/24518.2800.0018.4552901.72%
2019/05/232818.1400.0018.30282919.60%
2019/05/20918.3200.0018.3092933.06%
2019/05/171618.29218.3018.45142944.76%
2019/05/16718.5600.0018.3572942.38%
2019/05/15818.5000.0018.5082992.67%
2019/05/141718.0100.0018.50172985.70%
2019/05/133618.5900.0018.103629812.08%
2019/05/106218.9400.0019.006229620.91%
2019/05/092019.5900.0019.40202906.88%
2019/05/08120.5000.0020.5012840.35%
2019/05/06120.2000.0020.4012820.35%
2019/05/03220.6300.0020.6522800.71%
2019/04/30119.9500.0020.4512790.36%
2019/04/26121.45521.4521.40-4272-1.47%
2019/04/2500.00521.3521.35-5268-1.86%
2019/04/1100.003523.2121.90-35224-15.59%
2019/04/1000.003022.0922.40-30192-15.56%
2019/04/0900.00120.6020.40-1165-0.61%
2019/03/2900.001820.3320.15-18147-12.23%
2019/03/2800.00319.9520.00-3142-2.11%
2019/03/27120.00620.0519.90-5136-3.66%
2019/03/2600.001019.3819.65-10121-8.25%
2019/03/1900.00218.3018.30-2102-1.95%
2019/03/18218.387018.6018.25-68102-66.57%
2019/03/1500.006518.1718.20-65100-64.59%
2019/03/14317.5000.0017.553903.30%
2019/03/13117.3500.0017.351901.11%
2019/03/1100.006618.0117.85-6688-74.45%
2019/03/08317.3300.0017.503833.61%
2019/03/0400.00217.0017.70-278-2.56%
2019/02/25616.6800.0016.956777.70%
2019/02/22217.00117.2016.951771.30%
2019/02/1400.00117.7017.55-189-1.12%
2019/01/1400.00816.6416.40-872-11.11%
2019/01/10116.1000.0016.001621.59%
2019/01/09515.8500.0015.905628.01%
2019/01/08215.8000.0015.802623.18%
2019/01/07115.9500.0015.801621.59%
2019/01/04915.7500.0015.9096314.10%
2019/01/03315.7800.0015.653724.14%
2018/12/2700.00416.1016.30-476-5.21%
2018/12/1000.00116.0016.50-184-1.18%
2018/12/06115.7000.0015.351831.20%
2018/12/0400.00116.3016.15-187-1.14%
2018/11/2700.00115.7015.55-1119-0.84%
2018/11/23115.20115.6015.5001580.00%
2018/11/22115.3500.0015.6011640.61%
2018/11/20115.6500.0015.7511890.53%
2018/11/19216.05916.9916.10-7252-2.77%
2018/11/13514.0400.0014.2552591.93%
2018/11/12414.1800.0014.1542621.52%
2018/11/09114.15114.1514.1502650.00%
2018/11/08214.2500.0014.2022800.71%
2018/11/07114.2500.0014.2512940.34%
2018/11/06214.1800.0014.1522970.67%
2018/11/05314.0500.0014.0532971.01%
2018/11/021314.1100.0013.90132994.34%
2018/11/01614.4200.0014.2562982.01%
2018/10/31514.5000.0014.5052981.67%
2018/10/30514.4600.0014.6552981.67%
2018/10/29314.6300.0014.5532981.00%
2018/10/26514.2900.0014.3552981.67%
2018/10/251314.1000.0014.20132984.35%
2018/10/24114.4000.0014.4012970.34%
2018/10/19114.4500.0014.4512970.34%
2018/10/18114.4000.0014.5012970.34%
2018/10/16614.0800.0014.1062972.02%
2018/10/15214.3300.0014.4022960.67%
2018/10/12913.8900.0014.3092953.04%
2018/10/118214.0000.0014.058229427.82%
2018/10/09115.5000.0015.3012850.35%
2018/10/08115.7500.0015.6512840.35%
2018/10/05115.7000.0015.7512820.35%
2018/10/0300.00116.0015.65-1280-0.36%
2018/10/01115.3500.0015.4012790.36%
2018/09/28115.3000.0015.3012790.36%
2018/09/27215.3000.0015.2022790.72%
2018/09/26615.4200.0015.0562782.15%
2018/09/25515.4500.0015.4552771.80%
2018/09/21615.3900.0015.4062772.16%
2018/09/202515.4800.0015.30252769.03%
2018/09/19415.6300.0015.6042741.46%
2018/09/182315.5500.0015.55232748.39%
2018/09/17315.8800.0015.8032721.10%
2018/09/14516.391216.1816.00-7272-2.57%
2018/09/13115.90516.0515.70-4269-1.49%
2018/09/121215.8300.0015.80122674.48%
2018/09/11115.753216.0616.10-31269-11.51%
2018/09/10415.7500.0015.6542671.49%
2018/09/072315.9400.0015.75232658.67%
2018/09/061116.3500.0016.30112574.26%
2018/09/0400.00217.4517.05-2245-0.81%
2018/09/03216.8000.0016.8022410.83%
2018/08/311517.881717.7617.60-2234-0.85%
2018/08/3000.00218.0017.30-2218-0.92%
2018/08/28217.0500.0017.1021891.06%
2018/08/27117.35717.4917.45-6181-3.30%
2018/08/2400.003119.0818.10-31164-18.84%
2018/08/2300.001317.2517.50-1398-13.14%
2018/08/22715.82115.9515.956807.42%
2018/08/21115.9500.0015.901791.26%
2018/08/173816.042916.3216.0597511.93%
2018/08/161116.351716.4016.35-672-8.31%
2018/08/15116.20816.4216.35-769-10.05%
2018/08/1400.005.415.6016.00-5.455-9.76%
2018/08/13114.55114.8014.800420.00%
2018/08/10114.6000.0014.601402.48%
2018/08/09214.5800.0014.502395.00%
2018/08/08314.62214.5814.551382.58%
2018/08/07114.5000.0014.501392.55%
2018/07/20114.6000.0014.501422.36%
2018/07/19114.4500.0014.451422.33%
2018/07/13114.4500.0014.451442.24%
2018/07/04114.5000.0014.301462.14%
2018/06/2000.00715.1915.00-753-13.02%
2018/06/1900.00114.4014.35-150-1.96%
2018/06/08114.0000.0014.001472.10%
2018/06/0400.001014.2014.00-1047-21.28%
2018/05/31113.9500.0013.951452.18%
2018/05/30114.0500.0014.101452.19%
2018/05/22113.6500.0013.601442.25%
2018/05/1700.00213.8513.85-243-4.56%
2018/05/16213.801113.8013.75-945-19.78%
2018/05/1400.00213.7513.75-247-4.22%
2018/05/11113.70813.5113.70-747-14.66%
2018/05/0900.00513.6513.65-547-10.63%
2018/05/08413.45613.8813.55-247-4.22%
2018/05/0700.00113.9513.75-145-2.18%
2018/05/04213.681013.6313.80-845-17.73%
2018/04/30114.1500.0013.701442.25%
2018/04/27113.6500.0013.651442.25%
2018/04/26213.6000.0013.602444.46%
2018/04/25213.6300.0013.652454.40%
2018/04/24113.6000.0013.601452.19%
2018/04/23213.7000.0013.552454.36%
2018/04/20113.8000.0013.701452.22%
2018/04/19313.72113.5013.752444.45%
2018/04/18113.60613.6013.50-544-11.16%
2018/04/17113.8000.0013.501442.25%
2018/04/12613.5000.0013.4564612.86%
2018/04/11113.5500.0013.351462.16%
2018/04/09313.5200.0013.553476.38%
2018/04/03213.6000.0013.452464.31%
2018/04/02513.3200.0013.3554411.16%
2018/03/31213.4000.0013.202424.66%
2018/03/30713.5400.0013.3574116.79%
2018/03/291113.5900.0013.70114126.78%
2018/03/28513.8100.0013.7053713.28%
2018/03/27514.0700.0014.0053713.30%
2018/03/26514.2200.0014.2053713.17%
2018/03/23114.4500.0014.451382.63%
2018/03/22114.4500.0014.451372.65%
2018/03/21314.3700.0014.403377.92%
2018/03/19214.4800.0014.402395.03%
2018/03/16114.3500.0014.401392.50%
2018/03/13114.2000.0014.101412.41%
2018/03/06313.9200.0013.953417.26%
2018/03/05114.0000.0014.001412.42%
2018/03/02314.0300.0014.003417.25%
2018/03/01114.0000.0013.851412.40%
2018/02/23313.6800.0013.553427.13%
2018/02/22413.6000.0013.604429.40%
2018/02/21213.6800.0013.602424.70%
2018/02/12213.70513.4513.50-342-7.02%
2018/02/09113.25513.3013.50-444-9.05%
2018/02/08513.3600.0013.3054411.25%
2018/02/07313.68613.4013.65-344-6.80%
2018/02/062613.4900.0013.40264557.33%
2018/02/05214.3300.0014.352434.56%
2018/02/02114.4500.0014.301452.22%
2018/02/01214.3000.0014.302474.20%
2018/01/31414.4400.0014.254507.89%
2018/01/30414.3400.0014.404517.80%
2018/01/29314.4200.0014.353515.77%
2018/01/26114.5000.0014.501521.90%
2018/01/25314.2500.0014.603555.39%
2018/01/23114.3500.0014.351591.67%
2018/01/19414.5000.0014.504646.18%
2018/01/18214.5000.0014.452782.55%
2018/01/16714.2300.0014.157858.23%
2018/01/111514.1700.0014.40158717.15%
2018/01/10714.25214.2514.355875.74%
2018/01/09414.3600.0014.204864.65%
2018/01/08114.7000.0014.501851.17%
2018/01/04514.8400.0014.655895.61%
2018/01/03214.9300.0014.802882.25%
2018/01/02114.8500.0014.801881.13%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章