合正 (5381)-兆豐-桃園券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	25.26	11	25.61	25.70	0	405	0.00%
2024/11/19	10	25.76	0	0.00	25.80	10	406	2.46%
2024/11/18	5	26.04	0	0.00	25.80	5	409	1.22%
2024/11/15	0	0.00	1	26.85	26.50	-1	411	-0.24%
2024/11/14	3	26.40	0	0.00	26.40	3	415	0.72%
2024/11/12	3	26.85	0	0.00	27.10	3	427	0.70%
2024/11/08	13	27.12	24	27.87	27.20	-11	440	-2.50%
2024/11/07	0	0.00	9	27.31	27.30	-9	440	-2.04%
2024/11/05	5	26.95	0	0.00	26.90	5	450	1.11%
2024/10/25	0	0.00	23	27.84	27.60	-23	542	-4.24%
2024/10/24	0	0.00	48	28.00	27.65	-48	559	-8.59%
2024/10/23	0	0.00	74	28.35	28.30	-74	565	-13.08%
2024/10/22	0	0.00	6	27.20	27.30	-6	560	-1.07%
2024/10/15	0	0.00	1	27.80	27.55	-1	668	-0.15%
2024/10/14	0	0.00	1	27.70	27.75	-1	1,015	-0.10%
2024/10/11	1	28.40	0	0.00	28.25	1	1,210	0.08%
2024/10/09	11	28.49	16	29.02	28.25	-5	1,225	-0.41%
2024/10/08	6	27.90	6	28.36	28.20	0	1,230	0.00%
2024/10/07	0	0.00	6	28.10	28.05	-6	1,240	-0.48%
2024/10/04	0	0.00	1	27.30	27.30	-1	1,253	-0.08%
2024/09/30	0	0.00	5	28.05	27.90	-5	1,270	-0.39%
2024/09/24	20	27.85	0	0.00	27.85	20	1,289	1.55%
2024/09/20	0	0.00	4	28.91	28.55	-4	1,298	-0.31%
2024/09/19	1	28.10	0	0.00	28.10	1	1,292	0.08%
2024/09/18	15	28.50	0	0.00	28.40	15	1,296	1.16%
2024/09/16	10	28.70	0	0.00	28.70	10	1,297	0.77%
2024/09/13	5	29.30	9	29.88	28.75	-4	1,300	-0.31%
2024/09/12	21	29.36	41	30.43	29.15	-20	1,300	-1.54%
2024/09/11	0	0.00	22	27.95	27.95	-22	1,243	-1.77%
2024/09/09	1	25.35	0	0.00	25.45	1	1,349	0.07%
2024/09/06	20	25.25	2	25.60	25.35	18	1,390	1.29%
2024/09/05	0	0.00	3	25.82	25.50	-3	1,397	-0.21%
2024/09/04	35	26.01	0	0.00	25.85	35	1,407	2.49%
2024/09/03	46	27.02	0	0.00	26.80	46	1,448	3.18%
2024/09/02	1	27.05	62	27.53	27.50	-61	1,457	-4.18%
2024/08/30	0	0.00	5	26.85	26.65	-5	1,453	-0.34%
2024/08/29	25	26.28	0	0.00	26.35	25	1,459	1.71%
2024/08/28	12	26.58	0	0.00	26.65	12	1,466	0.82%
2024/08/27	17	26.64	0	0.00	26.85	17	1,472	1.15%
2024/08/26	0	0.00	40	27.05	26.75	-40	1,478	-2.71%
2024/08/23	40	26.39	0	0.00	26.60	40	1,484	2.69%
2024/08/21	1	27.25	0	0.00	27.00	1	1,514	0.07%
2024/08/20	1	27.60	20	27.34	27.35	-19	1,519	-1.25%
2024/08/19	0	0.00	15	27.05	26.90	-15	1,534	-0.98%
2024/08/16	12	26.77	0	0.00	26.75	12	1,560	0.77%
2024/08/15	68	26.95	0	0.00	26.70	68	1,588	4.28%
2024/08/14	70	27.02	0	0.00	26.85	70	1,639	4.27%
2024/08/13	31	27.56	0	0.00	27.60	31	1,653	1.87%
2024/08/12	5	28.20	20	28.59	28.45	-15	1,673	-0.90%
2024/08/09	0	0.00	35	28.34	27.90	-35	1,699	-2.06%
2024/08/08	10	27.40	0	0.00	27.45	10	1,721	0.58%
2024/08/07	0	0.00	52	28.13	28.25	-52	1,736	-3.00%
2024/08/06	12	27.00	1	27.40	26.45	11	1,742	0.63%
2024/08/05	17	27.66	27	27.50	27.45	-10	1,743	-0.57%
2024/08/02	10	30.30	0	0.00	30.50	10	1,773	0.56%
2024/08/01	0	0.00	5	31.10	31.00	-5	1,791	-0.28%
2024/07/31	5	30.50	0	0.00	30.50	5	1,796	0.28%
2024/07/30	22	30.44	26	30.21	31.00	-4	1,800	-0.22%
2024/07/29	51	32.71	0	0.00	31.75	51	1,780	2.86%
2024/07/26	30	33.07	11	33.65	33.20	19	1,773	1.07%
2024/07/23	59	33.35	11	33.38	33.30	48	1,802	2.66%
2024/07/22	91	33.26	0	0.00	33.20	91	1,814	5.01%
2024/07/19	11	33.61	0	0.00	33.60	11	1,818	0.60%
2024/07/18	0	0.00	2	34.43	33.95	-2	1,826	-0.11%
2024/07/17	0	0.00	5	35.25	35.00	-5	1,830	-0.27%
2024/07/15	24	37.52	21	36.93	35.85	3	1,962	0.15%
2024/07/12	4	35.50	201	35.59	36.55	-197	1,807	-10.90%	大賣/鉅額交易
2024/07/11	50	33.35	1	33.35	33.25	49	1,751	2.80%
2024/07/10	4	33.60	4	34.20	33.85	0	1,827	0.00%
2024/07/09	9	33.32	1	34.10	33.85	8	2,088	0.38%
2024/07/08	47	33.44	0	0.00	33.35	47	2,340	2.01%
2024/07/04	1	33.65	0	0.00	33.60	1	2,464	0.04%
2024/07/03	36	33.41	0	0.00	33.35	36	2,490	1.45%
2024/07/02	24	33.47	0	0.00	33.45	24	2,501	0.96%
2024/07/01	23	33.62	0	0.00	33.50	23	2,507	0.92%
2024/06/28	7	33.60	0	0.00	33.65	7	2,523	0.28%
2024/06/27	39	33.77	0	0.00	33.60	39	2,528	1.54%
2024/06/24	6	33.84	0	0.00	33.80	6	2,627	0.23%
2024/06/19	0	0.00	1	34.05	33.85	-1	2,922	-0.03%
2024/06/18	0	0.00	2	34.75	34.25	-2	2,932	-0.07%
2024/06/14	0	0.00	10	35.00	35.00	-10	2,936	-0.34%
2024/06/13	5	33.78	44	34.66	34.20	-39	2,869	-1.36%
2024/06/12	12	33.48	0	0.00	33.60	12	2,886	0.42%
2024/06/11	12	34.45	12	35.00	34.35	0	2,953	0.00%
2024/06/07	0	0.00	51	35.49	34.85	-51	3,050	-1.67%
2024/06/06	34	33.51	34	34.03	34.00	0	3,034	0.00%
2024/06/05	10	33.50	0	0.00	33.60	10	3,035	0.33%
2024/06/04	10	33.45	1	33.55	33.65	9	3,053	0.29%
2024/06/03	10	33.75	0	0.00	33.75	10	3,066	0.33%
2024/05/28	1	33.90	0	0.00	33.90	1	3,113	0.03%
2024/05/27	50	33.84	0	0.00	33.80	50	3,122	1.60%
2024/05/23	1	33.85	0	0.00	33.85	1	3,391	0.03%
2024/05/22	1	34.50	0	0.00	34.35	1	3,665	0.03%
2024/05/20	1	35.45	1	35.50	35.20	0	4,367	0.00%
2024/05/17	0	0.00	15	34.65	34.40	-15	4,646	-0.32%
2024/05/16	0	0.00	40	34.63	34.05	-40	4,658	-0.86%
2024/05/15	70	33.11	70	33.63	33.60	0	4,787	0.00%
2024/05/14	53	33.63	0	0.00	33.60	53	4,857	1.09%
2024/05/08	5	36.30	7	36.45	36.30	-2	4,899	-0.04%
2024/05/07	2	35.30	11	34.85	35.20	-9	4,865	-0.18%
2024/05/03	15	34.00	15	34.01	34.00	0	4,847	0.00%
2024/04/29	6	33.98	0	0.00	33.85	6	4,881	0.12%
2024/04/26	7	34.80	5	34.80	34.50	2	4,846	0.04%
2024/04/22	3	35.40	0	0.00	35.30	3	4,796	0.06%
2024/04/19	24	38.02	9	38.54	37.05	15	4,779	0.31%
2024/04/18	12	39.50	15	38.52	38.25	-3	4,661	-0.06%
2024/04/17	22	37.60	37	38.52	39.15	-15	4,498	-0.33%
2024/04/16	8	36.34	3	36.37	35.95	5	4,367	0.11%
2024/04/15	10	39.47	20	40.88	38.25	-10	4,282	-0.23%
2024/04/12	31	37.04	24	37.13	38.55	7	4,022	0.17%
2024/04/11	7	35.93	11	35.34	35.35	-4	3,765	-0.11%
2024/04/10	11	36.37	8	36.40	35.75	3	3,713	0.08%
2024/04/02	4	33.79	0	0.00	33.75	4	3,622	0.11%
2024/04/01	2	34.60	0	0.00	34.60	2	3,604	0.06%
2024/03/28	0	0.00	2	36.20	35.55	-2	3,581	-0.06%
2024/03/27	1	36.35	0	0.00	36.15	1	3,569	0.03%
2024/03/26	4	35.99	0	0.00	36.95	4	3,524	0.11%
2024/03/25	2	33.93	0	0.00	36.30	2	3,354	0.06%
2024/03/21	1	32.55	0	0.00	32.35	1	3,273	0.03%
2024/03/20	1	33.30	1	32.60	32.60	0	3,272	0.00%
2024/03/19	6	33.81	0	0.00	33.35	6	3,291	0.18%
2024/03/15	4	34.25	0	0.00	33.20	4	3,434	0.12%
2024/03/14	2	34.95	1	35.25	35.35	1	3,421	0.03%
2024/03/13	1	36.95	5	37.85	36.95	-4	3,383	-0.12%
2024/03/12	1	37.80	1	37.70	37.85	0	3,323	0.00%
2024/03/11	0	0.00	1	36.90	36.90	-1	3,361	-0.03%
2024/03/08	2	36.38	1	35.50	36.00	1	3,433	0.03%
2024/03/06	0	0.00	1	36.35	37.40	-1	3,503	-0.03%
2024/03/05	4	36.30	1	36.30	36.30	3	3,673	0.08%
2024/03/01	1	35.25	1	35.40	35.25	0	4,031	0.00%
2024/02/29	6	35.09	3	35.90	35.90	3	4,029	0.07%
2024/02/27	4	34.90	1	34.55	34.55	3	4,020	0.07%
2024/02/26	22	37.46	20	37.60	36.30	2	3,999	0.05%
2024/02/23	7	39.39	21	39.34	38.15	-14	3,796	-0.37%
2024/02/22	11	39.45	2	40.33	38.15	9	3,523	0.26%
2024/02/21	74	38.17	63	38.01	38.05	11	3,250	0.34%
2024/02/20	6	39.35	0	0.00	39.35	6	2,807	0.21%
2024/02/16	1	30.80	7	32.16	32.55	-6	2,504	-0.24%
2024/02/15	1	29.50	6	29.85	29.60	-5	2,369	-0.21%
2024/02/02	0	0.00	1	29.40	29.35	-1	2,332	-0.04%
2024/02/01	1	28.50	0	0.00	28.80	1	2,290	0.04%
2024/01/30	0	0.00	1	28.80	28.75	-1	2,260	-0.04%
2024/01/26	0	0.00	1	28.15	28.05	-1	2,265	-0.04%
2024/01/15	0	0.00	1	28.00	28.65	-1	2,342	-0.04%
2023/12/28	1	27.65	0	0.00	27.65	1	2,600	0.04%
2023/12/18	1	27.80	0	0.00	27.80	1	3,046	0.03%
2023/12/15	0	0.00	9	28.97	28.90	-9	3,137	-0.29%
2023/12/13	1	29.95	1	30.00	29.80	0	3,370	0.00%
2023/12/11	0	0.00	2	29.75	29.50	-2	3,302	-0.06%
2023/12/08	0	0.00	0	29.60	29.75	0	3,353	0.00%
2023/12/06	2	30.08	0	0.00	29.40	2	3,716	0.05%
2023/12/05	0	0.00	4	29.85	29.50	-4	3,865	-0.10%
2023/12/04	2	28.78	0	0.00	28.75	2	4,103	0.05%
2023/12/01	1	29.40	1	30.15	29.50	0	4,949	0.00%
2023/11/30	6	30.43	19	30.63	29.85	-13	5,261	-0.25%
2023/11/29	0	0.00	6	29.58	29.85	-6	5,735	-0.10%
2023/11/28	5	28.31	11	28.40	28.40	-6	5,743	-0.10%
2023/11/20	0	0.00	2	26.40	26.50	-2	6,743	-0.03%
2023/11/15	0	0.00	11	26.49	26.15	-11	6,719	-0.16%
2023/11/14	0	0.00	2	26.30	25.95	-2	6,701	-0.03%
2023/11/13	0	0.00	1	25.40	25.95	-1	6,722	-0.01%
2023/11/10	2	24.90	1	24.65	24.80	1	6,674	0.01%
2023/11/08	1	24.75	0	0.00	24.80	1	6,662	0.02%
2023/11/06	0	0.00	5	25.20	25.25	-5	6,655	-0.08%
2023/11/02	5	24.45	0	0.00	24.45	5	6,633	0.08%
2023/11/01	3	24.38	0	0.00	24.15	3	6,638	0.05%
2023/10/26	0	0.00	1	26.10	25.20	-1	6,607	-0.02%
2023/10/25	0	0.00	11	26.13	25.90	-11	6,587	-0.17%
2023/10/24	3	25.05	13	25.23	25.75	-10	6,532	-0.15%
2023/10/23	3	24.63	25	24.49	24.40	-22	6,502	-0.34%
2023/10/20	3	22.82	0	0.00	23.10	3	6,470	0.05%
2023/10/19	16	23.32	0	0.00	23.00	16	6,466	0.25%
2023/10/18	8	24.38	0	0.00	24.20	8	6,430	0.12%
2023/10/17	1	24.90	2	24.90	24.85	-1	6,421	-0.02%
2023/10/16	24	25.53	13	25.62	24.60	11	6,411	0.17%
2023/10/13	14	25.81	2	26.00	25.80	12	6,389	0.19%
2023/10/12	8	26.03	1	26.00	26.00	7	6,387	0.11%
2023/10/11	0	0.00	3	26.25	26.65	-3	6,359	-0.05%
2023/10/06	3	27.00	0	0.00	27.05	3	6,354	0.05%
2023/10/05	5	27.80	6	27.38	27.25	-1	6,344	-0.02%
2023/10/04	0	0.00	3	25.90	26.25	-3	6,220	-0.05%
2023/10/03	1	26.40	0	0.00	26.15	1	6,231	0.02%
2023/10/02	2	26.83	13	27.07	26.70	-11	6,240	-0.18%
2023/09/28	5	27.86	0	0.00	27.65	5	6,244	0.08%
2023/09/27	22	27.90	1	27.90	27.70	21	6,228	0.34%
2023/09/26	2	27.98	8	28.28	27.75	-6	6,204	-0.10%
2023/09/25	6	28.45	2	27.85	27.55	4	6,144	0.07%
2023/09/22	6	28.17	7	28.46	28.45	-1	6,078	-0.02%
2023/09/21	4	28.24	23	28.43	28.50	-19	6,019	-0.32%
2023/09/20	35	27.88	8	28.43	27.65	27	5,886	0.46%
2023/09/19	25	28.39	48	28.17	28.40	-23	5,775	-0.40%
2023/09/18	6	26.63	3	26.12	26.60	3	5,551	0.05%
2023/09/15	5	25.84	2	26.60	25.70	3	5,532	0.05%
2023/09/14	1	26.45	1	26.60	26.45	0	5,508	0.00%
2023/09/13	5	26.14	2	26.33	25.95	3	5,462	0.05%
2023/09/12	80	27.51	43	27.67	26.00	37	5,372	0.69%
2023/09/11	10	28.74	23	29.17	28.60	-13	5,129	-0.25%
2023/09/08	37	28.52	13	28.94	28.20	24	4,940	0.49%
2023/09/07	10	30.49	10	30.70	29.75	0	4,753	0.00%
2023/09/06	135	31.57	169	31.19	30.60	-34	4,499	-0.76%	大買/大賣/
2023/09/05	22	28.25	28	28.27	30.35	-6	3,607	-0.17%
2023/09/04	197	29.17	160	29.35	27.60	37	3,249	1.14%	大買/大賣/
2023/09/01	6	27.84	9	28.66	28.90	-3	2,583	-0.12%
2023/08/31	32	25.15	30	25.99	26.30	2	2,279	0.09%
2023/08/30	4	23.49	10	24.00	23.95	-6	1,966	-0.31%
2023/08/29	2	23.65	0	0.00	22.65	2	1,893	0.11%
2023/08/28	18	23.39	17	25.91	23.65	1	1,802	0.06%
2023/08/25	13	24.22	65	24.08	24.25	-52	1,435	-3.62%
2023/08/18	0	0.00	2	21.80	21.40	-2	1,049	-0.19%
2023/08/16	1	20.40	0	0.00	20.70	1	997	0.10%
2023/08/15	0	0.00	10	20.50	20.55	-10	989	-1.01%
2023/08/10	0	0.00	1	18.75	18.95	-1	1,015	-0.10%
2023/08/08	0	0.00	2	18.65	18.75	-2	1,044	-0.19%
2023/08/07	13	18.11	0	0.00	18.80	13	1,094	1.19%
2023/08/02	1	19.90	0	0.00	19.90	1	1,118	0.09%
2023/08/01	6	20.00	0	0.00	20.20	6	1,152	0.52%
2023/07/31	0	0.00	3	20.42	20.50	-3	1,184	-0.25%
2023/07/28	10	20.35	0	0.00	20.35	10	1,249	0.80%
2023/07/24	14	20.13	0	0.00	20.35	14	1,316	1.06%
2023/07/19	0	0.00	3	22.80	22.50	-3	1,325	-0.23%
2023/07/13	13	20.60	0	0.00	20.25	13	1,383	0.94%
2023/07/11	0	0.00	5.3	23.89	22.50	-5.3	1,425	-0.37%
2023/07/10	7	23.77	10	24.00	24.50	-3	1,427	-0.21%
2023/07/07	1	23.10	0	0.00	23.00	1	1,396	0.07%
2023/07/06	0.3	21.85	0	0.00	22.10	0.3	1,368	0.02%
2023/07/05	0	0.00	2	22.80	23.00	-2	1,320	-0.15%
2023/06/28	2	21.75	9	22.06	21.75	-7	1,419	-0.49%
2023/06/27	0	0.00	2	22.55	22.50	-2	1,429	-0.14%
2023/06/21	1	22.50	11	22.90	22.50	-10	1,486	-0.67%
2023/06/20	0	0.00	6	20.73	21.90	-6	1,472	-0.41%
2023/06/19	0	0.00	4	20.49	20.40	-4	1,480	-0.27%
2023/06/16	1	19.40	0	0.00	19.60	1	1,460	0.07%
2023/06/13	9	19.04	0	0.00	19.05	9	1,457	0.62%
2023/06/12	0	0.00	16	19.68	19.85	-16	1,428	-1.12%
2023/06/09	0	0.00	16	17.85	18.10	-16	1,362	-1.17%
2023/06/08	16	17.44	0	0.00	17.55	16	1,353	1.18%
2023/05/25	10	17.00	0	0.00	17.10	10	1,441	0.69%
2023/05/22	0	0.00	2	17.65	17.65	-2	1,463	-0.14%
2023/05/19	2	17.10	0	0.00	17.05	2	1,451	0.14%
2023/05/18	1	17.55	0	0.00	17.55	1	1,438	0.07%
2023/05/17	0	0.00	4	17.95	17.85	-4	1,421	-0.28%
2023/05/16	2	17.10	1	17.35	17.40	1	1,399	0.07%
2023/05/12	15	16.28	10	18.35	18.35	5	1,379	0.36%
2023/05/11	2.4	18.26	1	18.05	18.05	1.4	1,341	0.10%
2023/05/09	1	19.80	0	0.00	20.00	1	1,265	0.08%
2023/05/08	2	20.50	10	20.85	20.40	-8	1,245	-0.64%
2023/05/05	1	22.00	0	0.00	21.80	1	1,203	0.08%
2023/05/04	0	0.00	20	22.00	22.00	-20	1,164	-1.72%
2023/04/24	2	16.40	0	0.00	17.20	2	995	0.20%
2023/04/21	4	18.15	66	18.34	17.50	-62	972	-6.37%
2023/04/20	2	19.45	5	19.20	19.40	-3	931	-0.32%
2023/04/19	0	0.00	10	20.20	20.10	-10	913	-1.09%
2023/04/17	0	0.00	20	19.35	18.70	-20	859	-2.33%
2023/04/14	10	18.50	85	18.26	18.50	-75	818	-9.16%
2023/04/13	0	0.00	218	16.41	16.90	-218	770	-28.28%	大賣/鉅額交易
2023/04/12	0	0.00	68	15.57	15.55	-68	730	-9.30%
2023/04/11	7	15.36	105	15.56	15.60	-98	714	-13.71%	大賣/
2023/04/10	0	0.00	26	14.95	14.95	-26	693	-3.75%
2023/04/07	2	13.55	278	14.22	15.55	-276	670	-41.19%	大賣/鉅額交易
2023/04/06	2	14.50	35	16.43	14.50	-33	615	-5.36%
2023/03/31	0	0.00	250	15.84	15.70	-250	585	-42.69%	大賣/鉅額交易
2023/03/30	0	0.00	287	14.57	14.65	-287	555	-51.62%	大賣/鉅額交易
2023/03/29	0	0.00	100	13.22	13.35	-100	510	-19.58%
2023/03/28	10	12.60	41	13.11	13.15	-31	486	-6.38%
2023/03/27	30	12.29	170	12.71	12.45	-140	457	-30.63%	大賣/鉅額交易
2023/03/24	0	0.00	154.3	11.85	11.95	-154.3	416	-37.08%	大賣/鉅額交易
2023/03/23	0	0.00	87	10.97	11.00	-87	360	-24.15%
2023/03/22	0	0.00	100	10.32	10.25	-100	331	-30.16%
2023/03/21	0	0.00	48	9.24	9.50	-48	298	-16.10%
2023/03/20	3	8.81	0	0.00	9.00	3	294	1.02%
2023/03/17	1	9.02	8	9.15	9.10	-7	289	-2.41%
2023/03/16	346	8.82	0	0.00	8.72	346	282	122.54%	大買/鉅額交易
2023/03/15	0	0.00	64	9.76	9.62	-64	261	-24.52%
2023/03/14	7	9.32	7	9.64	9.69	0	255	0.00%
2023/03/13	0	0.00	31	9.78	9.76	-31	248	-12.47%
2023/03/10	0	0.00	33	9.78	9.69	-33	238	-13.84%
2023/03/09	22	9.42	90	9.82	9.57	-68	222	-30.58%
2023/03/08	6	8.87	270	9.24	9.35	-264	202	-130.62%	大賣/鉅額交易
2023/03/07	13	8.36	41	8.45	8.50	-28	163	-17.17%
2023/03/06	40	7.80	0	0.00	8.14	40	144	27.66%
2023/03/01	0	0.00	24	7.40	7.40	-24	114	-20.99%
2023/02/24	4	7.22	86	7.40	7.40	-82	111	-73.58%
2023/02/23	51	7.20	137	7.53	7.40	-86	103	-83.40%	大賣/
2023/02/22	10	7.26	100	7.26	7.26	-90	82	-108.67%
2023/02/17	0	0.00	15	6.03	6.00	-15	45	-33.13%
2023/02/14	0	0.00	7	6.00	6.00	-7	44	-15.80%
2023/02/13	0	0.00	10	6.00	6.02	-10	44	-22.70%
2023/02/09	0	0.00	24	6.00	6.01	-24	47	-50.09%
2023/02/02	5	5.85	0	0.00	5.86	5	48	10.32%
2023/01/31	9	5.81	0	0.00	5.84	9	51	17.59%
2023/01/30	2	5.88	0	0.00	5.88	2	55	3.61%
2023/01/17	46	5.82	0	0.00	5.80	46	54	84.46%
2023/01/16	92	5.83	0	0.00	5.92	92	51	177.43%
2023/01/13	8	5.93	0	0.00	5.92	8	49	16.20%
2022/12/21	0	0.00	6	6.00	6.01	-6	46	-12.79%
2022/12/20	5	6.00	5	6.00	6.00	0	46	0.00%
2022/12/19	0	0.00	1	6.10	6.00	-1	46	-2.16%
2022/12/16	0	0.00	1	6.00	6.00	-1	45	-2.18%
2022/12/15	2	5.98	0	0.00	5.98	2	46	4.28%
2022/12/09	4	5.90	1	5.90	5.90	3	50	6.00%
2022/12/07	6	5.93	0	0.00	5.98	6	47	12.60%
2022/12/06	0	0.00	1	5.95	5.99	-1	47	-2.11%
2022/12/02	0	0.00	4	5.96	6.01	-4	45	-8.84%
2022/12/01	2	5.86	0	0.00	5.92	2	44	4.47%
2022/11/29	5	5.75	0	0.00	5.85	5	46	10.75%
2022/11/24	1	5.78	0	0.00	5.80	1	47	2.10%
2022/11/22	8	5.77	0	0.00	5.80	8	46	17.24%
2022/11/16	3	5.81	0	0.00	5.81	3	46	6.49%
2022/11/15	3	5.76	0	0.00	5.81	3	46	6.50%
2022/11/14	2	5.82	0	0.00	5.82	2	48	4.10%
2022/11/10	19	5.77	0	0.00	5.77	19	53	35.25%
2022/11/09	41	5.77	0	0.00	5.77	41	53	76.42%
2022/11/08	30	5.79	0	0.00	5.79	30	52	56.73%
2022/11/07	20	5.79	0	0.00	5.77	20	51	38.73%
2022/11/04	131	5.69	0	0.00	5.80	131	51	256.19%	大買/鉅額交易
2022/11/03	83	5.79	0	0.00	5.83	83	47	173.28%
2022/11/02	15	5.90	0	0.00	5.90	15	45	32.88%
2022/11/01	25	5.71	0	0.00	6.00	25	45	54.82%
2022/10/24	155	5.81	0	0.00	5.79	155	42	367.30%	大買/鉅額交易
2022/10/17	1	5.77	0	0.00	5.79	1	41	2.40%
2022/10/11	2	5.80	0	0.00	5.80	2	43	4.58%
2022/10/05	32	5.84	0	0.00	5.88	32	42	74.97%
2022/10/04	10	5.89	0	0.00	5.99	10	42	23.80%
2022/09/28	6	5.81	0	0.00	5.81	6	42	14.17%
2022/09/16	1	5.84	0	0.00	5.84	1	41	2.41%
2022/09/13	9	5.82	0	0.00	5.79	9	39	22.75%
2022/09/08	3	5.81	0	0.00	5.86	3	40	7.50%
2022/09/06	2	5.88	0	0.00	5.88	2	41	4.80%
2022/09/05	101	5.85	0	0.00	5.95	101	42	235.80%	大買/鉅額交易
2022/08/31	2	5.91	0	0.00	5.91	2	40	4.98%
2022/08/29	1	6.05	0	0.00	6.05	1	39	2.52%
2022/08/25	3	5.89	0	0.00	5.95	3	39	7.59%
2022/08/23	49	5.75	0	0.00	5.81	49	40	121.44%
2022/08/22	5	5.75	0	0.00	5.75	5	40	12.41%
2022/08/19	2	5.75	0	0.00	5.75	2	41	4.82%
2022/08/17	55	5.58	0	0.00	5.74	55	41	132.53%
2022/08/16	84	5.65	0	0.00	5.74	84	38	217.15%
2022/08/15	111	5.66	0	0.00	5.77	111	35	311.80%	大買/鉅額交易
2022/08/12	2	5.87	0	0.00	5.77	2	34	5.83%
2022/08/05	1	5.80	0	0.00	5.80	1	36	2.77%
2022/08/03	10	5.80	0	0.00	5.80	10	38	26.03%
2022/08/02	12	5.82	0	0.00	5.80	12	37	31.66%
2022/08/01	2	5.85	0	0.00	5.85	2	37	5.29%
2022/07/27	11	5.77	0	0.00	5.80	11	37	29.37%
2022/07/26	2	5.79	0	0.00	5.74	2	37	5.36%
2022/07/25	2	5.80	0	0.00	5.80	2	37	5.38%
2022/07/22	150	5.69	0	0.00	5.80	150	36	407.06%	大買/鉅額交易
2022/07/21	25	5.87	0	0.00	5.73	25	34	73.53%
2022/07/20	3	5.79	0	0.00	5.88	3	33	8.96%
2022/07/18	7	5.75	0	0.00	5.75	7	33	20.93%
2022/07/15	65	5.69	0	0.00	5.71	65	32	198.58%
2022/07/14	15	5.74	0	0.00	5.75	15	30	48.65%
2022/07/13	17	5.80	0	0.00	5.80	17	30	56.01%
2022/07/12	5	5.80	0	0.00	5.80	5	30	16.51%
2022/07/08	15	5.78	0	0.00	5.80	15	32	45.78%
2022/07/07	2	5.79	0	0.00	5.85	2	33	6.01%
2022/07/06	15	5.79	0	0.00	5.75	15	33	44.38%
2022/07/04	2	5.80	0	0.00	5.80	2	35	5.67%
2022/06/27	5	5.94	0	0.00	5.90	5	37	13.39%
2022/06/21	1	6.01	0	0.00	6.01	1	38	2.63%
2022/06/16	1	5.93	0	0.00	5.93	1	39	2.56%
2022/06/13	1	6.01	0	0.00	6.00	1	41	2.43%
2022/06/01	5	5.90	0	0.00	5.92	5	41	12.09%
2022/05/30	1	6.01	0	0.00	6.01	1	40	2.47%
2022/05/27	5	5.90	0	0.00	6.00	5	40	12.30%
2022/05/25	52	5.90	0	0.00	5.90	52	40	127.76%
2022/05/24	3	5.94	0	0.00	5.90	3	39	7.53%
2022/05/11	1	6.00	0	0.00	6.00	1	49	2.03%
2022/05/10	70	5.91	6	6.00	6.00	64	50	125.82%
2022/05/09	6	5.96	0	0.00	5.98	6	50	11.98%
2022/05/05	1	6.00	0	0.00	6.00	1	53	1.88%
2022/05/04	20	6.00	0	0.00	6.00	20	56	35.70%
2022/03/23	5	6.05	0	0.00	6.05	5	157	3.18%
2022/03/21	2	5.98	0	0.00	6.04	2	160	1.25%
2022/03/18	72	5.94	0	0.00	5.99	72	160	44.81%
2022/03/16	5	5.89	0	0.00	5.88	5	163	3.07%
2022/03/15	5	5.90	0	0.00	5.89	5	164	3.05%
2022/03/14	5	5.93	0	0.00	5.93	5	165	3.02%
2022/03/11	15	5.92	0	0.00	5.92	15	166	9.04%
2022/03/08	8	5.99	0	0.00	5.97	8	169	4.71%
2022/02/25	6	6.02	0	0.00	6.01	6	172	3.48%
2022/02/24	20	6.00	0	0.00	6.00	20	175	11.40%
2022/02/23	2	6.15	0	0.00	6.10	2	173	1.15%
2022/02/22	5	6.10	0	0.00	6.10	5	173	2.88%
2022/02/21	10	6.11	0	0.00	6.13	10	172	5.78%
2022/02/17	14	6.18	0	0.00	6.20	14	172	8.11%
2022/02/15	9	6.29	0	0.00	6.26	9	172	5.22%
2022/02/14	130	6.14	0	0.00	6.26	130	172	75.48%	大買/鉅額交易
2022/02/10	1	6.28	0	0.00	6.26	1	168	0.59%
2022/02/08	20	6.28	0	0.00	6.28	20	167	11.95%
2022/02/07	4	6.27	0	0.00	6.27	4	167	2.38%
2022/01/26	28	6.15	0	0.00	6.32	28	167	16.72%
2022/01/25	10	6.26	0	0.00	6.20	10	164	6.08%
2022/01/18	18	6.54	0	0.00	6.59	18	164	10.95%
2022/01/12	50	6.66	0	0.00	6.60	50	156	32.04%
2022/01/11	0	0.00	62	7.53	7.25	-62	140	-44.09%
2021/12/16	32	5.99	0	0.00	6.01	32	78	40.86%
2021/12/09	50	5.90	0	0.00	5.99	50	80	62.27%
2021/12/08	1	5.91	0	0.00	5.91	1	79	1.26%
2021/12/07	2	5.91	0	0.00	5.91	2	79	2.53%
2021/12/06	0	0.00	2	5.91	5.91	-2	77	-2.57%
2021/12/03	1	6.00	2	5.93	6.00	-1	78	-1.28%
2021/12/02	81	5.90	0	0.00	5.90	81	77	105.08%
2021/12/01	0	0.00	11	6.00	6.01	-11	74	-14.69%
2021/11/23	100	6.08	0	0.00	6.20	100	77	128.81%
2021/11/19	3	6.19	0	0.00	6.19	3	76	3.92%
2021/11/18	1	6.19	0	0.00	6.19	1	77	1.29%
2021/11/17	81	6.10	0	0.00	6.19	81	78	103.36%
2021/11/16	25	6.12	0	0.00	6.13	25	77	32.13%
2021/09/06	0	0.00	3	6.24	6.22	-3	141	-2.13%
2021/02/24	60	6.28	0	0.00	6.25	60	219	27.32%
2020/12/24	0	0.00	0	5.88	5.97	0	192	-0.01%
2018/03/14	0	5.74	0	0.00	5.82	0	135	0.00%
2018/01/15	0	7.11	0	0.00	7.11	0	149	0.00%