均豪 (5443)-兆豐-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	104.50	1	102.50	104.00	0	3,520	0.00%
2025/01/15	1	99.10	1	100.50	99.30	0	3,565	0.00%
2025/01/13	0	0.00	1	100.50	99.40	-1	3,721	-0.03%
2025/01/10	2	104.50	2	104.50	104.50	0	3,772	0.00%
2025/01/09	0.1	106.00	0	0.00	105.00	0.1	3,915	0.00%
2025/01/08	1	111.00	0	0.00	111.50	1	4,075	0.02%
2025/01/07	1	111.50	13	113.50	112.00	-12	4,228	-0.28%
2025/01/06	0.1	109.00	0	0.00	108.00	0.1	4,447	0.00%
2025/01/03	1	109.50	2	110.25	109.00	-1	4,945	-0.02%
2025/01/02	3	108.00	0	0.00	107.00	3	5,574	0.05%
2024/12/31	3	109.50	0	0.00	111.50	3	5,684	0.05%
2024/12/30	6	112.33	0	0.00	110.00	6	5,683	0.11%
2024/12/26	1	117.50	0	0.00	116.50	1	5,677	0.02%
2024/12/24	0	0.00	2	117.50	117.50	-2	5,651	-0.04%
2024/12/18	0	0.00	3	116.50	120.50	-3	5,762	-0.05%
2024/12/17	3	119.50	1	119.00	120.00	2	6,468	0.03%
2024/12/16	2	114.00	2	118.00	114.00	0	6,799	0.00%
2024/12/13	0	0.00	1	121.00	120.50	-1	7,135	-0.01%
2024/12/11	1	120.00	0	0.00	122.50	1	8,911	0.01%
2024/12/06	0	0.00	0.2	124.00	123.00	-0.2	10,314	0.00%
2024/12/05	1	125.50	0	0.00	124.00	1	11,058	0.01%
2024/12/04	1	126.00	1	128.00	126.00	0	11,547	0.00%
2024/12/02	1.2	126.58	0	0.00	126.50	1.2	13,076	0.01%
2024/11/28	1.1	121.91	1	121.00	121.50	0.1	14,458	0.00%
2024/11/27	0	0.00	1	124.00	123.00	-1	15,900	-0.01%
2024/11/26	0	0.00	1	127.50	127.00	-1	17,235	-0.01%
2024/11/25	2	131.00	1	133.00	130.50	1	18,110	0.01%
2024/11/21	1	131.00	0	0.00	130.00	1	20,555	0.00%
2024/11/20	1	132.50	0	0.00	131.50	1	21,239	0.00%
2024/11/19	2	129.00	3	129.67	131.50	-1	21,927	0.00%
2024/11/14	0	0.00	1	130.00	128.50	-1	24,733	0.00%
2024/11/13	1	136.00	3	134.17	130.50	-2	25,058	-0.01%
2024/11/12	9	134.94	6	134.25	133.50	3	25,507	0.01%
2024/11/11	1	132.50	1	131.50	132.50	0	25,860	0.00%
2024/11/08	2	130.75	1	129.50	129.50	1	26,106	0.00%
2024/11/07	0.1	128.50	0	0.00	130.00	0.1	26,467	0.00%
2024/11/06	5	127.10	5	126.60	127.00	0	26,804	0.00%
2024/11/05	3	128.17	3	128.17	127.50	0	27,012	0.00%
2024/11/04	8	126.81	13.1	127.35	125.00	-5.1	27,257	-0.02%
2024/10/30	0	120.00	0	0.00	120.00	0	27,876	0.00%
2024/10/29	1	119.01	0.1	119.50	119.50	1	28,720	0.00%
2024/10/28	3	121.33	3	120.50	122.50	0	30,112	0.00%
2024/10/25	2	121.00	3	122.00	121.50	-1	30,697	0.00%
2024/10/24	6.1	125.50	1	124.01	124.00	5.1	31,604	0.02%
2024/10/23	2	130.75	0	0.00	130.50	2	32,061	0.01%
2024/10/22	5	131.03	2	131.00	130.50	3	32,387	0.01%
2024/10/21	0	134.50	1	133.50	135.00	-1	33,116	0.00%
2024/10/18	2	133.50	6	134.75	131.50	-4	33,761	-0.01%
2024/10/17	2	133.00	1	133.02	133.00	1	33,764	0.00%
2024/10/16	4.1	132.48	4	132.75	133.00	0.1	33,859	0.00%
2024/10/15	14.2	130.99	5	131.20	130.00	9.2	33,997	0.03%
2024/10/14	6.3	135.18	6	136.92	135.00	0.3	33,982	0.00%
2024/10/11	3.3	143.70	4	140.00	138.50	-0.8	33,993	0.00%
2024/10/09	14.9	141.10	5.4	142.00	138.00	9.5	34,036	0.03%
2024/10/08	8	154.50	24.1	156.98	152.00	-16.1	33,975	-0.05%
2024/10/07	56.4	148.99	32.3	154.92	155.00	24.2	33,827	0.07%
2024/10/04	0	0.00	1	147.50	143.00	-1	34,547	0.00%
2024/10/01	1	146.00	8	145.69	146.50	-7	35,030	-0.02%
2024/09/30	1	142.00	3	142.00	141.50	-2	35,528	-0.01%
2024/09/26	1.1	141.50	0	0.00	141.50	1.1	37,714	0.00%
2024/09/25	0	144.50	1	143.50	143.50	-1	37,864	0.00%
2024/09/24	5.3	141.13	4	141.25	140.00	1.3	38,412	0.00%
2024/09/23	5	145.30	0	0.00	146.50	5	39,459	0.01%
2024/09/20	2	147.25	3	148.17	147.50	-1	39,690	0.00%
2024/09/19	17.1	149.26	29	151.67	151.00	-11.9	39,843	-0.03%
2024/09/18	8	145.81	3	145.67	143.00	5	39,686	0.01%
2024/09/16	13	148.42	12	147.96	149.50	1	39,799	0.00%
2024/09/13	26.1	147.73	27.1	148.10	148.50	-1	39,804	0.00%
2024/09/12	22.2	148.81	29	147.60	146.50	-6.8	39,490	-0.02%
2024/09/11	33.1	138.68	23.1	139.40	141.50	10	38,906	0.03%
2024/09/10	22	131.93	74	140.63	134.50	-52	38,505	-0.14%
2024/09/09	54	141.47	2.3	140.43	142.00	51.7	38,049	0.14%
2024/09/06	34.1	140.46	31	141.16	141.00	3.1	37,756	0.01%
2024/09/05	7	144.14	8	142.69	138.00	-1	37,086	0.00%
2024/09/04	16	142.06	19	140.08	141.00	-3	36,640	-0.01%
2024/09/03	57	147.82	55	147.33	144.50	2	35,873	0.01%
2024/09/02	13.1	147.39	11.6	145.79	146.50	1.5	35,188	0.00%
2024/08/30	15.7	151.34	18.2	151.00	151.00	-2.4	34,582	-0.01%
2024/08/29	39.4	155.01	41.3	152.36	149.00	-1.9	33,903	-0.01%
2024/08/28	37.6	151.68	32.3	151.52	151.50	5.3	32,536	0.02%
2024/08/27	54.3	141.37	57.3	144.37	147.00	-3.1	31,214	-0.01%
2024/08/26	99.8	138.45	92.6	138.22	134.00	7.2	30,411	0.02%
2024/08/23	20.1	123.04	34	124.29	130.00	-13.9	28,966	-0.05%
2024/08/22	42	120.83	35	119.37	118.50	7	28,031	0.02%
2024/08/21	30.5	124.36	43.2	124.96	126.00	-12.6	27,512	-0.05%
2024/08/20	60.1	119.34	46	121.89	123.50	14.1	26,884	0.05%
2024/08/19	13	116.46	18	117.75	121.00	-5	25,742	-0.02%
2024/08/16	54	108.83	68	108.66	110.00	-14	25,458	-0.06%
2024/08/15	7	102.81	7.3	102.88	104.00	-0.3	24,521	0.00%
2024/08/14	10.3	101.72	18	101.67	100.50	-7.7	24,162	-0.03%
2024/08/13	138	97.62	134	99.03	101.00	4	23,604	0.02%	大買/大賣/
2024/08/12	18	95.12	14	95.19	94.30	4	23,062	0.02%
2024/08/09	19	94.35	23	94.03	91.90	-4	22,780	-0.02%
2024/08/08	17.5	91.81	23	91.54	90.40	-5.5	22,327	-0.02%
2024/08/07	8	88.81	9	89.96	91.60	-1	21,969	0.00%
2024/08/06	32.1	85.86	43	84.45	83.30	-10.9	21,719	-0.05%
2024/08/05	14.1	89.53	7.1	89.05	88.20	7	21,316	0.03%
2024/08/02	27.5	102.72	25	102.31	98.00	2.5	21,100	0.01%
2024/08/01	32	105.16	199	107.50	104.00	-167	20,528	-0.81%	大賣/鉅額交易
2024/07/31	46.1	108.91	45.5	109.35	105.00	0.6	19,716	0.00%
2024/07/30	17.4	100.04	27.4	100.77	106.00	-10	18,299	-0.05%
2024/07/29	222.4	105.58	46	102.60	96.50	176.4	17,652	1.00%	大買/鉅額交易
2024/07/26	28.2	99.18	34.2	100.77	103.50	-6.1	16,719	-0.04%
2024/07/23	13	99.08	14	98.41	97.40	-1	16,186	-0.01%
2024/07/22	93.3	98.12	78	98.49	96.90	15.2	15,878	0.10%
2024/07/19	201	97.55	195.2	98.83	98.30	5.8	15,120	0.04%	大買/大賣/
2024/07/18	10	94.33	9	93.36	92.90	1	14,500	0.01%
2024/07/17	6	95.18	9	93.91	97.20	-3	14,402	-0.02%
2024/07/16	8	95.43	1	95.40	94.00	7	14,330	0.05%
2024/07/15	8.1	92.98	3	94.13	92.60	5.1	14,229	0.04%
2024/07/12	11.1	96.78	17	96.05	94.60	-5.9	14,160	-0.04%
2024/07/11	2.1	98.18	19	100.45	98.00	-16.9	14,149	-0.12%
2024/07/10	21	100.71	5	101.34	101.00	16	13,951	0.11%
2024/07/09	20	97.95	30.8	97.99	97.80	-10.7	13,653	-0.08%
2024/07/08	53	105.19	27	103.61	102.00	26	13,310	0.20%
2024/07/05	7.1	105.79	16	104.09	109.00	-8.9	12,623	-0.07%
2024/07/04	18	100.41	13	101.39	99.20	5	12,331	0.04%
2024/07/03	56.1	99.75	50.9	99.32	98.20	5.2	12,407	0.04%
2024/07/02	38.2	93.64	46	94.55	96.80	-7.8	11,772	-0.07%
2024/07/01	2	85.45	21	87.29	88.00	-19	11,731	-0.16%
2024/06/28	16.2	78.73	23	78.49	80.00	-6.8	11,932	-0.06%
2024/06/27	59.8	78.76	46.4	79.19	77.50	13.4	11,697	0.11%
2024/06/26	3.4	74.20	18	75.66	76.40	-14.6	10,678	-0.14%
2024/06/25	22	68.55	11	67.83	69.50	11	10,503	0.10%
2024/06/24	19	71.84	9.1	70.74	68.50	10	10,319	0.10%
2024/06/21	12.1	69.35	50.2	70.44	70.40	-38.2	9,872	-0.39%
2024/06/20	15.1	65.69	18	66.98	66.60	-2.9	9,571	-0.03%
2024/06/19	19.1	65.70	9	65.68	64.00	10.1	9,402	0.11%
2024/06/18	14.1	61.97	6	63.17	63.30	8.1	9,173	0.09%
2024/06/17	1	60.00	13	60.83	60.10	-12	8,970	-0.13%
2024/06/14	1	58.50	2	58.40	57.60	-1	9,157	-0.01%
2024/06/13	6	59.03	5	58.70	58.70	1	9,342	0.01%
2024/06/12	3	58.03	5	56.96	57.70	-2	9,318	-0.02%
2024/06/07	2	58.50	4	58.50	57.80	-2	9,491	-0.02%
2024/06/06	5	59.68	1	60.10	57.90	4	9,646	0.04%
2024/06/05	1	59.20	1	58.80	57.60	0	9,686	0.00%
2024/06/04	2	61.75	3	60.77	59.20	-1	9,727	-0.01%
2024/06/03	3	60.33	3	59.80	60.50	0	9,717	0.00%
2024/05/31	5	57.60	1	58.20	57.30	4	9,713	0.04%
2024/05/30	4	60.85	1	61.80	58.30	3	9,733	0.03%
2024/05/29	0	0.00	3	60.50	60.60	-3	9,708	-0.03%
2024/05/28	5	61.34	9	61.39	60.90	-4	9,690	-0.04%
2024/05/27	9	60.91	16	61.98	61.40	-7	9,621	-0.07%
2024/05/24	6	58.98	4	59.05	59.30	2	9,476	0.02%
2024/05/23	15	60.24	19	59.54	57.10	-4	9,432	-0.04%
2024/05/22	2	58.45	1	58.70	60.60	1	9,165	0.01%
2024/05/21	0	0.00	3	54.50	55.10	-3	9,469	-0.03%
2024/05/20	1	53.30	0	0.00	53.40	1	10,162	0.01%
2024/05/17	2	53.40	0	0.00	54.00	2	10,355	0.02%
2024/05/16	5	54.60	0	0.00	54.30	5	10,877	0.05%
2024/05/15	2	53.80	1	53.80	53.80	1	10,957	0.01%
2024/05/13	5	54.30	0	0.00	53.50	5	11,012	0.05%
2024/05/10	3	52.37	1	52.30	52.90	2	10,958	0.02%
2024/05/09	1	53.60	1	53.70	52.80	0	10,942	0.00%
2024/05/08	26	56.07	0	0.00	55.70	26	10,899	0.24%
2024/05/07	0	0.00	2	55.70	56.10	-2	10,920	-0.02%
2024/05/06	2	57.00	0	0.00	55.50	2	10,943	0.02%
2024/05/03	0.1	55.44	0	0.00	55.40	0.1	10,912	0.00%
2024/04/26	2	56.65	2	57.10	55.10	0	11,038	0.00%
2024/04/25	1	55.70	2	56.30	55.80	-1	11,165	-0.01%
2024/04/24	1	56.40	10	55.00	56.40	-9	11,147	-0.08%
2024/04/23	10	53.20	13	54.02	53.60	-3	11,163	-0.03%
2024/04/22	3	54.53	6	53.65	52.10	-3	11,216	-0.03%
2024/04/19	10	57.50	7.5	57.98	56.00	2.5	11,192	0.02%
2024/04/18	4	63.58	1	62.60	62.00	3	11,144	0.03%
2024/04/17	12	63.78	3	63.90	63.60	9	11,100	0.08%
2024/04/16	10	60.70	2	61.75	60.80	8	10,934	0.07%
2024/04/15	1	63.20	1	63.50	63.40	0	10,813	0.00%
2024/04/12	7	66.76	3	66.70	65.90	4	10,655	0.04%
2024/04/11	10	67.50	6	67.18	67.20	4	10,487	0.04%
2024/04/10	15	68.33	13	69.27	69.00	2	10,310	0.02%
2024/04/09	15	70.27	20	69.98	68.20	-5	10,106	-0.05%
2024/04/08	10	67.93	5	68.28	68.80	5	9,506	0.05%
2024/04/03	29	69.54	27.9	69.05	67.90	1.1	9,006	0.01%
2024/04/02	0	0.00	2	65.35	66.00	-2	7,968	-0.03%
2024/04/01	0	0.00	19	58.04	60.00	-19	7,593	-0.25%
2024/03/29	3	54.63	1	54.50	54.60	2	7,249	0.03%
2024/03/27	11	54.21	1	54.80	55.00	10	7,071	0.14%
2024/03/26	0	0.00	7	55.09	54.20	-7	7,007	-0.10%
2024/03/25	22	57.15	25	57.22	56.60	-3	6,885	-0.04%
2024/03/22	0	0.00	2	56.50	56.10	-2	6,709	-0.03%
2024/03/21	9	56.70	11	56.38	56.80	-2	6,495	-0.03%
2024/03/20	7	54.37	7	54.29	53.80	0	6,210	0.00%
2024/03/19	17	55.71	7	55.14	56.00	10	6,025	0.17%
2024/03/18	1	54.20	2	53.00	54.10	-1	5,624	-0.02%
2024/03/14	2	48.78	13	49.50	48.90	-11	5,313	-0.21%
2024/03/13	3	52.83	9	53.43	51.80	-6	5,183	-0.12%
2024/03/12	11	55.22	10	55.21	55.80	1	4,989	0.02%
2024/03/11	12	53.38	5	51.58	51.50	7	4,806	0.15%
2024/03/08	10	54.28	5	55.10	53.20	5	4,651	0.11%
2024/03/07	8.5	60.11	1	59.90	59.10	7.5	4,570	0.16%
2024/03/06	6	54.67	13	55.01	58.00	-7	4,466	-0.16%
2024/03/05	5	52.64	5	52.70	52.90	0	4,365	0.00%
2024/03/04	4	51.75	9	51.37	51.80	-5	4,307	-0.12%
2024/03/01	6	50.33	2	51.20	49.85	4	4,236	0.09%
2024/02/29	0	0.00	7	50.19	50.40	-7	4,197	-0.17%
2024/02/27	1	49.20	7	50.11	49.35	-6	4,184	-0.14%
2024/02/26	9	48.94	3	48.80	48.80	6	4,155	0.14%
2024/02/23	11.4	50.52	8.5	51.30	50.00	2.9	4,237	0.07%
2024/02/22	27	51.33	14	51.56	51.20	13	4,136	0.31%
2024/02/21	32.5	48.96	27	48.94	49.90	5.5	3,646	0.15%
2024/02/20	2	46.50	3	48.40	48.40	-1	2,926	-0.03%
2024/02/19	63	43.78	58	43.02	44.00	5	2,701	0.19%
2024/02/16	5	40.00	1	42.05	42.05	4	2,156	0.19%
2024/02/15	0	0.00	26	38.21	38.25	-26	2,025	-1.28%
2024/02/05	3	34.52	0	0.00	34.80	3	1,919	0.16%
2024/01/31	1	34.80	1	35.00	34.85	0	1,865	0.00%