南良 (5450)-兆豐-桃園券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.40
漲跌
▼0.50
漲幅
-2.65%
成交量
55張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	18.40	0	0.00	18.40	1	94	1.06%
2024/12/06	0	0.00	1	19.05	19.00	-1	97	-1.03%
2024/11/28	1	18.15	0	0.00	18.30	1	124	0.81%
2024/11/18	1	18.70	0	0.00	18.85	1	130	0.77%
2024/11/15	0	0.00	2	19.35	18.85	-2	128	-1.56%
2024/11/14	1	18.65	0	0.00	18.25	1	121	0.83%
2024/11/13	1	19.05	2	19.63	18.60	-1	124	-0.80%
2024/11/12	0	0.00	1	18.85	18.65	-1	126	-0.79%
2024/11/08	1	18.10	0	0.00	18.20	1	121	0.82%
2024/10/29	1	18.25	0	0.00	18.30	1	136	0.73%
2024/09/23	0	0.00	1	19.20	19.20	-1	189	-0.53%
2024/09/20	0	0.00	1	18.95	18.95	-1	190	-0.53%
2024/09/04	2	18.55	0	0.00	18.50	2	238	0.84%
2024/09/03	0	0.00	1	20.05	19.10	-1	239	-0.42%
2024/09/02	0	0.00	1	19.40	19.40	-1	230	-0.43%
2024/08/23	1	18.75	0	0.00	18.85	1	247	0.40%
2024/08/21	1	19.20	0	0.00	19.00	1	253	0.39%
2024/08/16	1	19.20	0	0.00	19.15	1	281	0.36%
2024/08/15	1	19.45	0	0.00	19.25	1	284	0.35%
2024/08/14	0	0.00	1	20.25	19.95	-1	279	-0.36%
2024/08/13	0	0.00	1	18.65	18.80	-1	267	-0.37%
2024/08/06	1	17.70	0	0.00	17.45	1	307	0.33%
2024/08/05	2	19.08	0	0.00	18.20	2	304	0.66%
2024/07/30	3	20.50	2	20.40	20.30	1	296	0.34%
2024/07/29	2	19.63	0	0.00	20.05	2	288	0.69%
2024/07/22	1	19.65	0	0.00	19.45	1	298	0.33%
2024/07/12	1	21.05	0	0.00	21.10	1	287	0.35%
2024/07/11	0	0.00	1	21.70	21.30	-1	283	-0.35%
2024/06/27	1	20.60	0	0.00	20.65	1	287	0.35%
2024/06/21	0	0.00	2	21.38	21.45	-2	277	-0.72%
2024/06/13	1	20.35	0	0.00	20.35	1	246	0.41%
2024/06/12	0	0.00	1	20.95	20.75	-1	244	-0.41%
2024/06/06	1	20.25	0	0.00	20.20	1	240	0.42%
2024/06/04	1	20.80	0	0.00	20.55	1	233	0.43%
2024/06/03	1	21.20	1.5	21.68	21.20	-0.5	231	-0.22%
2024/05/31	1	20.50	1	21.85	21.45	0	227	0.00%
2024/05/23	1	21.55	0	0.00	21.05	1	234	0.43%
2024/05/22	0.5	22.00	1	22.30	21.75	-0.5	231	-0.22%
2024/05/21	1	20.65	1	21.15	21.30	0	212	0.00%
2024/05/16	0	0.00	1	21.20	21.20	-1	213	-0.47%
2024/05/14	2	20.58	0	0.00	20.55	2	210	0.95%
2024/05/13	0	0.00	3	21.27	21.25	-3	203	-1.47%
2024/05/09	0	0.00	1	20.40	20.05	-1	179	-0.56%
2024/05/07	1	19.85	0	0.00	19.80	1	184	0.54%
2024/05/02	1	20.15	0	0.00	20.15	1	191	0.52%
2024/04/30	1	20.45	0	0.00	20.30	1	217	0.46%
2024/04/29	0	0.00	2	21.03	20.35	-2	229	-0.87%
2024/04/18	1	19.85	0	0.00	19.80	1	233	0.43%
2024/04/15	1	20.25	0	0.00	20.05	1	279	0.36%
2024/04/12	3	20.80	4	21.34	20.80	-1	284	-0.35%
2024/04/11	0	0.00	1	20.20	20.20	-1	313	-0.32%
2024/03/26	1	19.65	0	0.00	20.00	1	447	0.22%
2024/03/20	1	20.45	1	21.60	19.90	0	446	0.00%
2024/03/18	1	19.60	0	0.00	19.70	1	441	0.23%
2024/03/12	1	20.35	1	21.00	20.25	0	438	0.00%
2024/03/07	1	20.70	0	0.00	20.60	1	427	0.23%
2024/03/04	1	21.05	0	0.00	21.25	1	419	0.24%
2024/03/01	1	21.05	0	0.00	21.40	1	417	0.24%
2024/02/26	0	0.00	1	21.95	22.10	-1	404	-0.25%
2024/02/20	0	0.00	1	21.75	21.75	-1	388	-0.26%
2024/01/31	2	21.15	2	21.88	21.15	0	371	0.00%
2024/01/24	3	21.00	72	20.90	21.20	-69	351	-19.60%
2024/01/23	0	0.00	3	21.18	21.60	-3	323	-0.93%
2024/01/22	0	0.00	1	19.75	19.65	-1	310	-0.32%
2024/01/19	1	19.20	0	0.00	19.35	1	308	0.32%
2024/01/18	1	19.35	0	0.00	19.35	1	306	0.33%
2024/01/11	3	20.32	0	0.00	20.05	3	292	1.03%
2024/01/10	0	0.00	1	21.20	21.05	-1	278	-0.36%
2024/01/09	3	20.98	3	22.08	20.70	0	271	0.00%
2024/01/08	2	20.78	0	0.00	21.25	2	243	0.82%
2024/01/05	23	21.24	2	21.78	21.50	21	233	8.99%
2024/01/04	50	21.60	7	21.17	22.10	43	177	24.28%
2024/01/03	4	20.33	5	19.53	20.35	-1	75	-1.32%
2024/01/02	0	0.00	1	18.60	18.50	-1	44	-2.24%
2023/12/07	1	18.15	0	0.00	18.05	1	36	2.71%
2023/11/28	0	0.00	1	18.55	18.55	-1	33	-3.00%
2023/10/25	1	17.90	0	0.00	18.00	1	36	2.73%
2023/10/20	1	17.95	0	0.00	18.00	1	39	2.55%
2023/10/19	0	0.00	3	18.40	18.20	-3	40	-7.49%
2023/09/18	1	17.95	0	0.00	17.70	1	51	1.94%
2023/09/15	1	18.30	0	0.00	18.05	1	51	1.96%
2023/09/13	1	18.45	1	19.10	18.55	0	49	0.00%
2023/09/08	0	0.00	2	18.70	18.50	-2	51	-3.85%
2023/08/25	1	17.45	0	0.00	17.50	1	84	1.19%
2023/08/24	1	17.50	0	0.00	17.50	1	84	1.18%
2023/08/16	0	0.00	1	17.95	17.95	-1	86	-1.16%
2023/08/14	1	17.55	0	0.00	17.75	1	87	1.14%
2023/07/25	1	19.15	0	0.00	19.10	1	115	0.87%
2023/07/20	1	19.20	0	0.00	19.45	1	120	0.83%
2023/07/18	0	0.00	1	19.80	19.55	-1	126	-0.79%
2023/07/07	1	19.05	0	0.00	19.05	1	174	0.57%
2023/06/28	1	19.75	0	0.00	19.75	1	259	0.39%
2023/06/20	1	20.10	0	0.00	20.25	1	322	0.31%
2023/06/14	1	20.25	0	0.00	20.40	1	448	0.22%
2023/06/13	0	0.00	1	20.85	20.60	-1	471	-0.21%
2023/06/07	0	0.00	1	20.60	20.60	-1	577	-0.17%
2023/05/31	1	19.75	0	0.00	19.80	1	671	0.15%
2023/05/11	3	21.28	0	0.00	20.75	3	789	0.38%
2023/05/10	1	22.05	0	0.00	22.15	1	783	0.13%
2023/05/08	0	0.00	1	22.95	22.70	-1	779	-0.13%
2023/05/03	3	22.15	0	0.00	22.00	3	773	0.39%
2023/05/02	0	0.00	2	22.88	22.30	-2	772	-0.26%
2023/04/26	1	21.75	0	0.00	21.80	1	763	0.13%
2023/04/21	1	22.35	0	0.00	22.20	1	756	0.13%
2023/04/20	2	23.38	0	0.00	22.60	2	753	0.27%
2023/04/19	0	0.00	3	23.92	23.85	-3	742	-0.40%
2023/04/17	1	22.15	1	22.95	22.75	0	718	0.00%
2023/04/13	1	22.25	0	0.00	22.25	1	708	0.14%
2023/04/11	0	0.00	1	22.90	22.60	-1	701	-0.14%
2023/04/06	1	22.30	0	0.00	22.50	1	678	0.15%
2023/03/31	1	22.95	0	0.00	23.10	1	671	0.15%
2023/03/30	1	22.65	1	23.20	23.20	0	667	0.00%
2023/03/29	1	24.45	0	0.00	24.00	1	646	0.15%
2023/03/28	0	0.00	10	24.47	25.40	-10	613	-1.63%
2023/03/22	5	23.71	0	0.00	23.35	5	553	0.90%
2023/03/21	2	24.18	1	25.45	24.15	1	532	0.19%
2023/03/17	0	0.00	1	24.15	24.25	-1	473	-0.21%
2023/03/16	4	22.79	1	23.35	22.75	3	427	0.70%
2023/03/15	1	23.20	9	22.81	23.35	-8	403	-1.98%
2023/03/14	4	21.85	9	21.78	21.80	-5	343	-1.46%
2023/03/13	1	20.10	0	0.00	20.30	1	305	0.33%
2023/03/10	2	20.65	0	0.00	20.70	2	295	0.68%
2023/03/09	1	21.30	2	21.65	21.10	-1	288	-0.35%
2023/03/06	2	21.08	1	22.25	20.90	1	256	0.39%
2023/03/03	0	0.00	2	21.40	21.30	-2	224	-0.89%
2023/03/02	0	0.00	3	20.28	20.70	-3	176	-1.70%
2023/03/01	2	19.03	0	0.00	18.85	2	118	1.69%
2023/02/24	0	0.00	4	19.30	19.30	-4	102	-3.90%
2023/02/16	1	17.85	0	0.00	18.15	1	52	1.89%
2023/02/01	0	0.00	2	18.33	18.45	-2	50	-3.99%
2023/01/30	1	17.75	0	0.00	17.80	1	49	2.04%
2023/01/10	0	0.00	1	18.20	18.25	-1	47	-2.09%
2023/01/05	0	0.00	1	18.30	18.15	-1	46	-2.15%
2022/12/22	0	0.00	1	18.10	18.00	-1	48	-2.08%
2022/12/13	1	17.45	0	0.00	17.50	1	43	2.31%
2022/11/17	0	0.00	1	18.45	18.40	-1	69	-1.43%
2022/10/11	1	17.15	0	0.00	17.05	1	153	0.65%
2022/09/27	0	0.00	1	17.85	17.90	-1	161	-0.62%
2022/09/13	0	0.00	2	18.25	18.25	-2	178	-1.12%
2022/09/12	3	17.95	0	0.00	18.10	3	186	1.61%
2022/09/06	1	19.05	0	0.00	18.85	1	264	0.38%
2022/09/01	1	18.95	0	0.00	19.25	1	260	0.38%
2022/08/25	1	19.30	0	0.00	19.30	1	257	0.39%
2022/08/24	0	0.00	1	19.85	19.40	-1	255	-0.39%
2022/08/16	0	0.00	1	18.95	18.65	-1	269	-0.37%
2022/08/15	0	0.00	1	18.70	18.40	-1	267	-0.37%
2022/08/11	3	18.38	5	18.96	17.80	-2	257	-0.78%
2022/08/10	2	17.53	1	17.70	17.50	1	239	0.42%
2022/08/09	1	17.45	0	0.00	17.55	1	241	0.41%
2022/07/19	1	17.45	0	0.00	17.40	1	229	0.44%
2022/07/18	0	0.00	2	17.93	17.75	-2	225	-0.89%
2022/06/30	1	17.30	0	0.00	17.40	1	194	0.51%
2022/06/17	2	18.83	2	20.35	18.50	0	173	0.00%
2022/06/16	4	20.55	4	20.18	20.05	0	146	0.00%
2022/05/26	1	18.30	1	19.15	18.30	0	105	0.00%
2022/05/25	2	18.73	0	0.00	18.65	2	104	1.91%
2022/05/24	0	0.00	2	19.25	19.65	-2	95	-2.10%
2022/05/18	0	0.00	1	18.20	18.20	-1	86	-1.15%
2022/05/12	0	0.00	1	18.00	17.45	-1	100	-0.99%
2022/05/06	0	0.00	1	17.60	17.60	-1	113	-0.88%
2022/05/03	1	17.40	0	0.00	17.45	1	116	0.86%
2022/04/27	0	0.00	1	17.75	17.75	-1	124	-0.80%
2022/04/25	1	18.10	0	0.00	17.85	1	128	0.78%
2022/04/22	1	18.25	1	18.60	18.60	0	129	0.00%
2022/04/19	1	18.25	1	18.60	18.60	0	143	0.00%
2022/04/14	1	18.20	1	18.75	18.85	0	172	0.00%
2022/04/13	1	18.75	2	18.95	18.90	-1	180	-0.55%
2022/03/29	1	18.05	0	0.00	18.40	1	295	0.34%
2022/03/24	1	18.25	0	0.00	18.20	1	427	0.23%
2022/03/22	0	0.00	1	18.65	18.65	-1	458	-0.22%
2022/03/17	0	0.00	1	17.70	17.75	-1	460	-0.22%
2022/03/08	0	0.00	1	16.80	16.80	-1	455	-0.22%
2022/03/07	2	16.88	0	0.00	16.80	2	451	0.44%
2022/03/02	1	18.30	0	0.00	18.55	1	436	0.23%
2022/02/25	1	18.45	0	0.00	18.45	1	434	0.23%
2022/02/24	1	19.05	0	0.00	18.55	1	433	0.23%
2022/02/15	1	19.85	1	20.75	20.15	0	423	0.00%
2022/02/11	0	0.00	1	20.75	20.30	-1	415	-0.24%
2022/02/08	0	0.00	1	19.90	19.80	-1	404	-0.25%
2022/01/24	0	0.00	1	19.45	19.10	-1	400	-0.25%
2022/01/21	1	19.15	0	0.00	18.85	1	397	0.25%
2022/01/20	0	0.00	1	19.80	19.40	-1	394	-0.25%
2022/01/11	1	19.05	2	19.58	19.00	-1	372	-0.27%
2022/01/10	1	18.55	0	0.00	18.60	1	358	0.28%
2022/01/07	2	19.65	1	20.55	19.20	1	352	0.28%
2022/01/06	0	0.00	1	20.10	19.90	-1	345	-0.29%
2022/01/04	1	20.05	0	0.00	20.10	1	334	0.30%
2021/12/28	1	21.45	1	22.45	20.60	0	314	0.00%
2021/12/27	0	0.00	3	21.05	21.35	-3	271	-1.10%
2021/12/24	2	19.70	0	0.00	19.45	2	244	0.82%
2021/12/22	1	20.10	1	20.75	20.30	0	224	0.00%
2021/12/21	9	21.26	17	21.39	20.20	-8	209	-3.82%
2021/12/20	13	20.97	2	21.15	21.20	11	142	7.71%
2021/12/17	3	19.00	12	18.90	19.30	-9	91	-9.82%
2021/12/13	3	17.60	4	18.03	17.65	-1	57	-1.75%
2021/12/03	1	17.05	0	0.00	17.10	1	52	1.91%
2021/11/25	0	0.00	1	17.05	17.20	-1	53	-1.88%
2021/11/18	4	17.31	1	17.25	17.20	3	56	5.26%
2021/11/09	0	0.00	1	16.60	16.50	-1	78	-1.28%
2021/11/05	0	0.00	1	16.60	16.60	-1	77	-1.29%
2021/10/28	2	16.25	0	0.00	16.25	2	74	2.68%
2021/10/27	0	0.00	1	16.75	16.40	-1	74	-1.34%
2021/10/13	1	16.05	2	16.70	16.20	-1	72	-1.38%
2021/10/08	1	16.15	0	0.00	16.05	1	68	1.47%
2021/10/07	0	0.00	1	16.95	16.35	-1	66	-1.50%
2021/10/06	2	16.25	0	0.00	16.25	2	66	3.00%
2021/09/29	1	17.15	0	0.00	17.20	1	67	1.49%
2021/08/27	2	17.45	0	0.00	17.35	2	100	1.99%
2021/08/26	0	0.00	1	18.15	17.65	-1	99	-1.00%
2021/08/20	1	17.25	0	0.00	17.40	1	97	1.03%
2021/08/18	2	18.28	0	0.00	17.80	2	95	2.10%
2021/08/17	0	0.00	3	18.57	19.15	-3	86	-3.45%
2021/07/30	1	17.55	0	0.00	17.90	1	89	1.12%
2021/07/29	1	17.70	1	18.40	18.05	0	90	0.00%
2021/07/27	1	17.70	0	0.00	17.50	1	92	1.08%
2021/07/13	2	18.20	0	0.00	18.05	2	125	1.59%
2021/07/12	2	18.00	1	18.60	18.40	1	125	0.80%
2021/07/09	1	18.20	1	18.75	18.90	0	122	0.00%
2021/07/07	0	0.00	1	19.00	18.65	-1	126	-0.79%
2021/07/06	1	18.60	0	0.00	18.45	1	132	0.76%
2021/07/05	1	18.85	0	0.00	19.05	1	137	0.73%
2021/07/02	1	19.50	0	0.00	19.80	1	139	0.72%
2021/07/01	2	20.23	2	20.48	20.00	0	135	0.00%
2021/06/30	0	0.00	2	18.25	19.05	-2	122	-1.63%
2021/06/21	1	17.25	0	0.00	17.55	1	119	0.84%
2021/06/02	1	17.75	1	18.20	18.20	0	126	0.00%
2021/05/21	2	18.40	0	0.00	18.30	2	125	1.59%
2021/05/20	1	18.90	0	0.00	18.90	1	125	0.80%
2021/05/18	1	19.20	1	19.65	19.60	0	130	0.00%
2021/05/17	1	18.65	1	18.80	18.80	0	131	0.00%
2021/05/14	1	18.70	2	19.63	20.00	-1	131	-0.76%
2021/05/12	2	20.30	4	20.71	20.75	-2	131	-1.52%
2021/05/11	0	0.00	2	20.90	20.85	-2	132	-1.51%
2021/05/10	0	0.00	1	20.95	20.95	-1	132	-0.75%
2021/05/05	1	19.55	1	20.20	20.20	0	125	0.00%
2021/05/04	0	0.00	1	20.20	20.20	-1	124	-0.80%
2021/04/28	0	0.00	1	20.45	20.40	-1	115	-0.86%
2021/04/26	1	19.95	1	20.55	20.40	0	111	0.00%
2021/04/23	0	0.00	1	19.95	20.00	-1	108	-0.92%
2021/04/22	2	19.50	2	19.95	19.45	0	105	0.00%
2021/04/21	1	19.35	1	20.10	19.45	0	100	0.00%
2021/04/20	1	18.45	1	18.80	18.45	0	92	0.00%
2021/04/19	2.7	18.45	1	18.80	18.80	1.7	90	1.86%
2021/04/16	0	0.00	1	18.60	18.60	-1	89	-1.12%
2021/04/14	3	18.27	1	18.45	18.50	2	89	2.24%
2021/04/13	1	19.30	0	0.00	18.40	1	88	1.13%
2021/04/12	1	19.25	1	19.85	19.85	0	86	0.00%
2021/04/09	1	18.15	3	19.27	19.90	-2	79	-2.50%
2021/04/08	0	0.00	3	17.95	18.70	-3	74	-4.05%
2021/03/29	2	16.93	0	0.00	17.00	2	67	2.97%
2021/03/26	1	17.20	0	0.00	17.50	1	64	1.56%
2021/03/25	1	17.25	1	17.50	17.50	0	63	0.00%
2021/03/19	1	17.60	0	0.00	17.80	1	60	1.66%
2021/03/18	1	17.60	1	17.90	17.90	0	60	0.00%
2021/03/16	1	17.70	0	0.00	18.05	1	57	1.73%
2021/03/15	1	17.75	1	18.20	17.70	0	58	0.00%
2021/03/11	1	17.85	0	0.00	18.05	1	57	1.74%
2021/03/10	1	18.05	1	18.55	18.45	0	57	0.00%
2021/03/04	0	0.00	1	17.95	17.95	-1	60	-1.66%
2021/03/03	1	17.45	1	17.95	17.50	0	58	0.00%
2021/02/25	1	17.70	2	17.90	17.70	-1	57	-1.74%
2021/02/24	1	17.70	0	0.00	17.70	1	57	1.74%
2021/02/18	2	18.23	0	0.00	18.40	2	55	3.59%
2021/02/17	0	0.00	1	19.05	18.85	-1	51	-1.94%
2021/02/05	2	18.00	2	18.58	18.45	0	50	0.00%
2021/02/03	3	17.93	2	18.40	18.45	1	49	2.04%
2021/02/02	1	18.05	2	18.63	18.45	-1	47	-2.10%
2021/02/01	0	0.00	2	17.45	17.70	-2	43	-4.60%
2021/01/11	1	16.15	0	0.00	16.70	1	44	2.24%
2021/01/06	1	17.05	0	0.00	17.15	1	44	2.27%
2021/01/04	1	17.55	0	0.00	17.55	1	43	2.30%
2020/12/29	1	17.40	1	17.90	17.70	0	42	0.00%
2020/12/28	1	17.35	1	17.90	17.50	0	41	0.00%
2020/12/24	0	0.00	0	17.90	17.90	0	40	-0.04%
2020/12/23	0	0.00	1	17.95	17.75	-1	41	-2.40%
2020/12/22	1	17.45	0	0.00	17.60	1	42	2.36%
2020/12/21	1	17.80	0	0.00	18.10	1	43	2.28%
2020/12/18	1	17.65	1	18.50	18.25	0	45	0.00%
2020/12/09	1	18.25	0	0.00	18.25	1	64	1.54%
2020/12/08	1	18.55	0	0.00	18.70	1	66	1.51%
2020/12/01	1	19.25	0	0.00	19.35	1	89	1.11%
2020/11/27	1	19.35	1	19.70	19.75	0	100	0.00%
2020/11/25	1	19.35	0	0.00	19.80	1	106	0.94%
2020/11/23	0	0.00	1	19.95	19.80	-1	110	-0.91%
2020/11/17	1	19.50	1	20.10	20.00	0	113	0.00%
2020/11/16	1	19.25	0	0.00	19.65	1	118	0.84%
2020/11/13	1	18.95	2	19.60	19.75	-1	119	-0.83%
2020/11/11	1	19.55	0	0.00	19.20	1	122	0.82%
2020/11/10	0	0.00	1	20.25	19.55	-1	123	-0.81%
2020/11/09	0	0.00	1	19.45	19.50	-1	125	-0.79%
2020/11/06	1	18.05	1	18.60	18.60	0	132	0.00%
2020/10/30	1	19.05	0	0.00	19.00	1	159	0.63%
2020/10/29	2	19.15	2	19.48	19.50	0	162	0.00%
2020/10/23	0	0.00	6	19.52	20.00	-6	182	-3.29%
2020/10/16	1	19.95	0	0.00	19.95	1	241	0.41%
2020/10/13	2	20.38	0	0.00	20.30	2	262	0.76%
2020/10/12	3	20.22	3	20.80	20.20	0	267	0.00%
2020/10/08	2	20.30	2	20.88	20.50	0	266	0.00%
2020/10/06	0	0.00	1	20.45	20.50	-1	268	-0.37%
2020/10/05	1	19.70	0	0.00	20.30	1	268	0.37%
2020/09/29	0	0.00	1	20.55	20.40	-1	270	-0.37%
2020/09/28	2	19.33	4	19.85	20.10	-2	270	-0.74%
2020/09/25	1	19.15	0	0.00	19.10	1	270	0.37%
2020/09/24	2	19.88	0	0.00	19.60	2	270	0.74%
2020/09/23	1	20.20	2	20.70	20.65	-1	268	-0.37%
2020/09/22	2	20.20	0	0.00	20.60	2	267	0.75%
2020/09/18	1	20.90	0	0.00	21.15	1	267	0.37%
2020/09/17	1	21.25	0	0.00	21.20	1	265	0.38%
2020/09/16	4	21.23	2	21.85	21.90	2	263	0.76%
2020/09/15	1	22.15	0	0.00	22.10	1	259	0.39%
2020/09/11	0	0.00	1	22.85	22.90	-1	251	-0.40%
2020/09/10	0	0.00	3	22.62	22.95	-3	248	-1.21%
2020/09/07	8	21.53	1	22.05	21.90	7	234	2.99%
2020/09/03	0	0.00	2	20.75	21.30	-2	220	-0.91%
2020/09/02	1	19.05	2	19.55	19.60	-1	209	-0.48%
2020/08/31	0	0.00	1	18.85	18.95	-1	203	-0.49%
2020/08/28	1	18.15	3	18.57	18.50	-2	201	-0.99%
2020/08/27	3	18.25	2	18.65	18.70	1	200	0.50%
2020/08/24	1	18.45	1	18.80	18.80	0	197	0.00%
2020/08/21	0	0.00	1	18.80	18.75	-1	197	-0.51%
2020/08/20	4	18.03	4	18.25	18.40	0	196	0.00%
2020/08/19	2	18.78	2	19.28	19.20	0	191	0.00%
2020/08/18	2	18.60	1	19.05	19.20	1	190	0.53%
2020/08/17	0	0.00	2	19.05	19.20	-2	188	-1.06%
2020/08/12	2	18.13	0	0.00	17.85	2	183	1.09%
2020/08/11	2	19.68	1	20.05	19.30	1	176	0.57%
2020/08/07	2	19.73	2	20.28	20.30	0	169	0.00%
2020/08/06	4	20.06	2	20.63	19.95	2	167	1.20%
2020/08/05	0	0.00	3	20.15	20.75	-3	157	-1.91%
2020/08/04	2	19.25	0	0.00	18.90	2	147	1.35%
2020/08/03	3	20.18	0	0.00	19.90	3	143	2.09%
2020/07/31	6	20.35	6	20.88	20.90	0	140	0.00%
2020/07/30	2	20.30	2	20.95	20.95	0	136	0.00%
2020/07/29	1	20.55	2	21.05	21.00	-1	131	-0.76%
2020/07/28	6	19.98	5	20.50	20.70	1	122	0.82%
2020/07/27	1	19.70	4	20.53	20.80	-3	114	-2.62%
2020/07/24	5	20.45	5	20.85	20.00	0	105	0.00%
2020/07/23	0	0.00	3	20.23	20.40	-3	90	-3.31%
2020/07/22	2	16.48	5	17.53	18.55	-3	74	-4.05%
2020/07/21	1	16.90	0	0.00	16.90	1	64	1.55%
2020/07/20	3	17.40	2	17.70	17.00	1	61	1.62%
2020/07/17	0	0.00	2	16.80	16.90	-2	50	-3.98%
2020/07/16	0	0.00	3	14.75	15.40	-3	44	-6.69%
2020/07/15	2	14.05	0	0.00	14.00	2	40	4.96%
2020/07/09	2	14.05	2	14.45	14.35	0	53	0.00%
2020/06/30	0	0.00	2	13.88	14.20	-2	54	-3.69%
2020/06/29	2	13.05	0	0.00	13.30	2	53	3.76%
2020/06/16	3	13.93	1	14.65	14.25	2	56	3.56%
2020/06/11	2	14.05	1	14.35	14.35	1	62	1.60%
2020/06/04	2	14.30	1	14.65	14.45	1	75	1.32%
2020/06/03	0	0.00	1	14.35	14.45	-1	76	-1.31%
2020/06/01	2	13.90	0	0.00	14.20	2	76	2.62%
2020/05/27	2	14.30	0	0.00	14.70	2	74	2.68%
2020/05/26	0	0.00	1	14.95	14.70	-1	75	-1.33%
2020/05/25	1	14.40	1	15.00	14.80	0	76	0.00%
2020/05/22	2	14.40	0	0.00	14.80	2	77	2.59%
2020/05/20	0	0.00	4	14.38	14.80	-4	77	-5.14%
2020/05/18	1	14.50	1	14.90	14.95	0	78	0.00%
2020/05/14	1	14.55	1	14.85	14.80	0	81	0.00%
2020/05/11	0	0.00	1	15.00	15.05	-1	91	-1.09%
2020/05/08	1	14.55	1	14.85	14.65	0	92	0.00%
2020/05/07	2	14.35	1	14.75	14.80	1	93	1.07%
2020/04/30	0	0.00	1	15.35	15.20	-1	95	-1.05%
2020/04/23	1	14.55	0	0.00	14.90	1	102	0.98%
2020/04/22	1	14.15	1	14.55	14.50	0	102	0.00%
2020/04/21	2	14.85	1	14.95	14.60	1	103	0.97%
2020/04/20	1	15.60	0	0.00	15.60	1	103	0.97%
2020/04/17	2	15.05	2	15.70	16.00	0	102	0.00%
2020/04/16	0	0.00	1	14.95	15.45	-1	101	-0.99%
2020/04/15	3	14.22	2	14.88	14.45	1	98	1.01%
2020/04/14	0	0.00	5	14.33	14.70	-5	96	-5.19%
2020/04/13	4	13.40	2	12.95	13.40	2	90	2.22%
2020/04/07	2	11.40	2	11.70	11.90	0	89	0.00%
2020/04/01	0	0.00	1	11.80	11.80	-1	89	-1.12%
2020/03/31	2	11.40	1	11.75	11.70	1	89	1.11%
2020/03/27	2	11.90	0	0.00	11.80	2	92	2.16%
2020/03/25	0	0.00	2	12.15	12.10	-2	92	-2.16%
2020/03/18	2	11.78	2	12.18	12.15	0	88	0.00%
2020/03/13	1	13.60	0	0.00	13.60	1	87	1.14%
2020/03/12	1	15.10	0	0.00	15.00	1	82	1.21%
2020/03/11	1	15.75	1	16.70	15.50	0	79	0.00%
2020/03/09	1	15.45	0	0.00	15.45	1	79	1.26%
2020/02/18	1	16.85	0	0.00	17.00	1	85	1.17%
2020/02/17	1	17.05	0	0.00	17.70	1	85	1.17%
2020/02/13	0	0.00	2	16.88	17.35	-2	85	-2.33%
2020/02/03	1	15.05	0	0.00	15.00	1	90	1.11%
2020/01/15	0	0.00	1	18.20	17.95	-1	87	-1.15%
2020/01/14	0	0.00	1	18.00	18.00	-1	88	-1.14%
2020/01/13	0	0.00	2	17.80	17.70	-2	88	-2.26%
2020/01/09	0	0.00	1	17.80	17.80	-1	90	-1.10%
2020/01/08	1	17.40	0	0.00	17.55	1	92	1.09%
2020/01/02	1	18.05	0	0.00	18.10	1	92	1.08%
2019/12/24	0	0.00	1	18.55	18.35	-1	98	-1.01%
2019/12/19	1	18.05	0	0.00	18.10	1	100	1.00%
2019/12/04	1	18.50	0	0.00	18.65	1	116	0.85%
2019/12/03	0	0.00	1	18.85	18.50	-1	118	-0.84%
2019/12/02	1	18.20	1	18.45	18.20	0	119	0.00%
2019/11/29	0	0.00	1	18.65	18.20	-1	118	-0.84%
2019/11/27	0	0.00	1	18.15	18.00	-1	118	-0.84%
2019/11/22	0	0.00	1	17.90	17.90	-1	122	-0.82%
2019/11/21	1	17.45	0	0.00	17.90	1	123	0.81%
2019/11/14	1	17.60	0	0.00	18.00	1	129	0.77%
2019/11/12	2	18.30	0	0.00	18.40	2	127	1.56%
2019/11/11	0	0.00	1	18.85	19.15	-1	125	-0.80%
2019/11/08	1	17.65	1	17.95	18.05	0	119	0.00%
2019/11/07	1	17.85	0	0.00	18.05	1	123	0.81%
2019/11/06	0	0.00	1	18.20	18.00	-1	123	-0.81%
2019/11/05	0	0.00	1	18.00	18.00	-1	124	-0.81%
2019/10/31	1	17.55	0	0.00	17.40	1	126	0.79%
2019/10/18	0	0.00	1	17.90	17.85	-1	156	-0.64%
2019/10/14	1	17.20	0	0.00	17.40	1	169	0.59%
2019/10/04	1	17.75	0	0.00	17.45	1	186	0.53%
2019/10/03	0	0.00	1	18.45	18.15	-1	189	-0.53%
2019/10/01	1	17.40	0	0.00	17.55	1	188	0.53%
2019/09/19	1	18.40	0	0.00	18.45	1	183	0.54%
2019/09/17	1	19.15	0	0.00	19.00	1	182	0.55%
2019/09/11	1	19.30	0	0.00	19.55	1	196	0.51%
2019/09/03	1	19.40	0	0.00	19.70	1	211	0.47%
2019/08/30	1	19.70	0	0.00	19.80	1	211	0.47%
2019/08/19	1	20.55	0	0.00	20.60	1	220	0.45%
2019/08/13	1	21.20	0	0.00	21.05	1	229	0.44%
2019/08/12	0	0.00	1	22.15	21.70	-1	230	-0.43%
2019/08/05	1	20.55	1	20.80	20.80	0	278	0.00%
2019/07/26	1	21.25	0	0.00	21.75	1	367	0.27%
2019/07/24	1	21.90	0	0.00	21.70	1	374	0.27%
2019/07/23	0	0.00	1	22.75	22.20	-1	378	-0.26%
2019/07/22	0	0.00	3	21.70	22.00	-3	371	-0.81%
2019/07/19	1	19.70	0	0.00	20.00	1	370	0.27%
2019/07/18	1	20.35	0	0.00	20.10	1	377	0.26%
2019/07/12	2	21.38	0	0.00	21.45	2	504	0.40%
2019/07/11	1	22.20	0	0.00	22.30	1	543	0.18%
2019/06/18	1	22.90	0	0.00	23.00	1	731	0.14%
2019/06/17	1	23.85	0	0.00	23.50	1	739	0.14%
2019/06/12	1	24.65	0	0.00	24.65	1	776	0.13%
2019/06/11	0	0.00	1	25.45	25.30	-1	787	-0.13%
2019/05/31	0	0.00	2	23.90	24.35	-2	799	-0.25%
2019/05/29	2	22.55	0	0.00	22.70	2	796	0.25%
2019/05/27	1	23.35	0	0.00	23.30	1	802	0.12%
2019/05/21	0	0.00	1	23.95	24.55	-1	875	-0.11%
2019/05/20	1	23.15	0	0.00	23.10	1	876	0.11%
2019/05/17	1	23.20	1	24.15	23.60	0	877	0.00%
2019/05/16	1	24.70	0	0.00	23.95	1	877	0.11%
2019/05/15	0	0.00	1	25.75	25.35	-1	879	-0.11%
2019/05/14	0	0.00	2	24.08	24.95	-2	871	-0.23%
2019/05/13	3	23.45	0	0.00	22.70	3	866	0.35%
2019/05/10	2	25.93	0	0.00	25.00	2	856	0.23%
2019/05/09	3	27.22	1	27.55	27.55	2	838	0.24%
2019/05/06	1	28.35	1	29.20	29.05	0	809	0.00%
2019/05/03	0	0.00	1	29.30	29.00	-1	809	-0.12%
2019/05/02	0	0.00	3	27.85	27.95	-3	805	-0.37%
2019/04/30	1	27.30	0	0.00	27.20	1	814	0.12%
2019/04/29	1	27.05	1	27.70	26.90	0	830	0.00%
2019/04/26	1	26.20	1	26.85	26.50	0	832	0.00%
2019/04/25	1	27.15	0	27.15	27.15	1	837	0.12%
2019/04/24	1	27.10	1	27.95	27.55	0	839	0.00%
2019/04/23	1	26.30	1	27.95	28.45	0	839	0.00%
2019/04/22	0	0.00	5	26.15	27.00	-5	830	-0.60%
2019/04/19	2	24.85	0	0.00	24.55	2	813	0.25%
2019/04/18	4	25.83	1	26.60	25.05	3	797	0.38%
2019/04/17	2	25.70	3	26.32	26.60	-1	772	-0.13%
2019/04/16	0	0.00	2	24.73	25.20	-2	734	-0.27%
2019/04/15	0	0.00	1	24.25	24.00	-1	738	-0.14%
2019/04/12	2	23.53	2	24.25	23.35	0	743	0.00%
2019/04/11	0	0.00	3	22.52	22.85	-3	740	-0.41%
2019/04/03	1	20.25	1	20.85	21.00	0	698	0.00%
2019/04/02	0	0.00	2	20.88	21.05	-2	689	-0.29%
2019/04/01	0	0.00	1	19.90	19.45	-1	674	-0.15%
2019/03/29	1	19.15	0	0.00	18.90	1	669	0.15%
2019/03/27	1	20.05	0	0.00	20.10	1	655	0.15%
2019/03/25	1	20.00	1	20.60	20.70	0	645	0.00%
2019/03/18	0	0.00	6	20.17	21.00	-6	591	-1.02%
2019/03/15	2	19.03	0	0.00	19.10	2	574	0.35%
2019/03/14	2	19.50	1	19.60	19.60	1	562	0.18%
2019/03/13	0	0.00	1	20.30	20.30	-1	548	-0.18%
2019/03/12	0	0.00	1	20.10	20.10	-1	543	-0.18%
2019/03/11	0	0.00	1	19.65	19.70	-1	533	-0.19%
2019/03/07	0	0.00	1	19.20	19.05	-1	523	-0.19%
2019/03/06	0	0.00	1	18.75	18.75	-1	518	-0.19%
2019/03/04	1	18.40	1	19.00	18.70	0	512	0.00%
2019/02/27	0	0.00	2	18.83	18.90	-2	509	-0.39%
2019/02/26	1	18.00	0	0.00	18.50	1	507	0.20%
2019/02/25	1	19.25	18	19.80	19.70	-17	498	-3.41%
2019/02/22	17	19.50	1	19.50	19.30	16	486	3.29%
2019/02/20	0	0.00	2	18.85	18.85	-2	419	-0.48%
2019/02/19	0	0.00	1	17.15	17.15	-1	412	-0.24%
2019/02/18	0	0.00	2	15.60	15.60	-2	406	-0.49%
2019/02/14	2	13.98	1	14.20	14.20	1	397	0.25%
2019/02/13	1	14.50	0	0.00	14.40	1	389	0.26%
2019/02/12	1	14.70	1	15.15	14.95	0	381	0.00%
2019/02/11	2	14.73	0	0.00	14.60	2	371	0.54%
2019/01/29	2	15.38	0	0.00	15.45	2	360	0.55%
2019/01/28	1	16.10	0	0.00	16.00	1	353	0.28%
2019/01/25	0	0.00	2	16.68	16.55	-2	346	-0.58%
2019/01/23	1	16.20	0	0.00	16.15	1	329	0.30%
2019/01/22	1	16.75	0	0.00	16.55	1	321	0.31%
2019/01/21	0	0.00	3	17.13	17.25	-3	306	-0.98%
2019/01/16	1	16.00	0	0.00	15.85	1	267	0.37%
2019/01/15	1	16.10	0	0.00	16.20	1	255	0.39%
2019/01/14	1	16.05	3	16.55	16.55	-2	240	-0.83%
2019/01/11	0	0.00	3	14.73	15.05	-3	202	-1.48%
2019/01/08	3	13.50	1	13.90	13.50	2	168	1.19%
2019/01/07	2	13.65	3	14.23	13.90	-1	155	-0.64%
2019/01/04	0	0.00	3	12.78	13.10	-3	117	-2.55%
2019/01/03	0	0.00	4	11.95	11.95	-4	81	-4.93%
2019/01/02	0	0.00	1	10.90	10.90	-1	39	-2.50%
2018/12/28	0	0.00	2	9.92	9.92	-2	40	-5.00%
2018/12/27	0	0.00	2	9.02	9.02	-2	38	-5.14%
2018/12/24	0	0.00	2	8.59	8.43	-2	37	-5.32%
2018/12/18	2	8.01	0	0.00	8.29	2	35	5.63%
2018/12/13	0	0.00	1	8.77	8.35	-1	35	-2.80%
2018/12/12	2	8.36	1	8.84	8.49	1	36	2.75%
2018/12/07	2	8.58	0	0.00	8.83	2	35	5.61%
2018/12/05	2	8.50	0	0.00	8.50	2	35	5.61%
2018/11/29	0	0.00	4	8.89	8.88	-4	33	-11.92%
2018/11/28	2	8.49	0	0.00	9.08	2	33	5.93%
2018/11/26	1	8.31	1	8.68	8.52	0	33	0.00%
2018/11/20	0	0.00	2	8.84	8.58	-2	32	-6.07%
2018/11/15	2	8.55	0	0.00	8.54	2	33	5.99%
2018/11/09	2	9.15	0	0.00	9.34	2	33	6.03%
2018/11/07	2	9.31	2	9.63	9.50	0	33	0.00%
2018/11/05	0	0.00	5	9.03	9.11	-5	31	-15.84%
2018/10/24	2	8.00	0	0.00	8.05	2	25	7.88%
2018/10/17	3	8.57	4	9.15	8.86	-1	22	-4.51%
2018/10/15	2	8.22	1	8.47	8.47	1	21	4.70%
2018/10/09	0	0.00	2	8.54	8.55	-2	21	-9.30%
2018/10/05	2	8.13	0	0.00	8.42	2	22	9.02%
2018/10/04	0	0.00	1	9.09	8.89	-1	21	-4.70%
2018/09/26	2	8.71	0	0.00	8.80	2	23	8.46%
2018/09/20	2	9.14	2	9.80	9.15	0	25	0.00%
2018/07/26	0	0.00	2	9.64	9.70	-2	127	-1.57%
2018/07/24	2	9.55	0	0.00	9.75	2	129	1.54%
2018/07/18	1	9.90	0	0.00	9.88	1	135	0.74%
2018/07/16	0	0.00	2	10.55	10.00	-2	136	-1.46%
2018/07/11	0	9.59	0	0.00	9.50	0	138	0.02%
2018/07/09	2	9.35	0	0.00	9.38	2	142	1.41%
2018/06/26	2	10.15	0	0.00	10.30	2	189	1.06%
2018/06/14	0	0.00	2	11.48	10.80	-2	254	-0.79%
2018/06/13	0	0.00	2	11.15	11.05	-2	254	-0.79%
2018/06/12	4	10.85	0	0.00	10.80	4	255	1.57%
2018/06/11	2	11.08	4	11.63	11.30	-2	251	-0.80%
2018/06/08	0	0.00	4	10.65	10.80	-4	238	-1.68%
2018/05/14	2	10.05	0	0.00	10.00	2	386	0.52%
2018/05/11	2	10.45	0	0.00	10.30	2	384	0.52%
2018/05/10	0	0.00	2	11.15	10.90	-2	380	-0.53%
2018/05/09	2	10.15	2	10.60	10.25	0	363	0.00%
2018/05/08	0	0.00	4	10.48	10.50	-4	358	-1.11%
2018/05/03	0	0.00	2	9.60	9.48	-2	351	-0.57%
2018/04/30	0	0.00	2	9.39	9.20	-2	349	-0.57%
2018/04/26	2	9.07	0	0.00	9.02	2	348	0.57%
2018/04/16	2	9.72	0	0.00	9.66	2	342	0.58%
2018/04/09	2	10.35	0	0.00	10.40	2	335	0.60%
2018/04/03	2	10.60	0	0.00	10.65	2	333	0.60%
2018/04/02	0	0.00	2	11.35	10.90	-2	330	-0.61%
2018/03/31	0	0.00	5	10.89	10.90	-5	320	-1.56%
2018/03/30	2	10.30	0	0.00	10.25	2	314	0.64%
2018/03/29	1	10.75	0	0.00	10.60	1	307	0.33%
2018/03/28	0	0.00	6	10.62	10.90	-6	293	-2.05%
2018/03/26	4	9.63	0	0.00	9.80	4	281	1.42%
2018/03/22	2	10.35	0	0.00	10.20	2	271	0.74%
2018/03/20	0	0.00	2	10.85	11.05	-2	243	-0.82%
2018/03/19	0	0.00	4	9.93	10.05	-4	220	-1.82%
2018/03/15	2	9.31	0	0.00	9.14	2	212	0.94%
2018/03/14	0	9.55	1	9.81	9.43	-1	209	-0.48%
2018/03/12	2	9.05	0	0.00	9.30	2	201	0.99%
2018/03/08	4	10.75	2	11.85	10.55	2	178	1.12%
2018/03/07	0	0.00	2	10.75	10.80	-2	135	-1.48%
2018/03/06	0	0.00	2	9.79	9.83	-2	95	-2.10%
2018/03/05	0	0.00	2	8.94	8.94	-2	78	-2.54%
2018/02/26	0	0.00	2	7.82	7.82	-2	44	-4.45%
2018/01/30	0	0.00	2	6.99	6.99	-2	36	-5.51%
2018/01/29	0	0.00	25	6.92	6.99	-25	35	-69.74%
2018/01/22	27	7.19	0	0.00	7.15	27	35	76.92%
2018/01/08	0	0.00	10	7.03	7.13	-10	31	-31.45%