宣德 (5457)-兆豐-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	62.90	62.20	-2	2,421	-0.08%
2024/05/10	4	63.00	5	62.90	62.50	-1	2,414	-0.04%
2024/05/09	9	62.59	4	63.35	63.30	5	2,372	0.21%
2024/05/08	12	62.68	0	0.00	61.90	12	2,293	0.52%
2024/05/07	0	0.00	1	60.90	61.90	-1	2,265	-0.04%
2024/05/06	0	0.00	1	62.70	60.70	-1	2,287	-0.04%
2024/05/03	0	0.00	3	63.30	61.30	-3	2,275	-0.13%
2024/05/02	1	62.00	4	62.43	62.00	-3	2,279	-0.13%
2024/04/30	25	64.81	18	66.03	62.90	7	2,298	0.30%
2024/04/29	0	0.00	26	61.58	62.40	-26	2,073	-1.25%
2024/04/26	0	0.00	4	56.80	56.80	-4	2,006	-0.20%
2024/04/24	2	56.80	5	56.54	56.40	-3	2,019	-0.15%
2024/04/19	2	58.10	0	0.00	56.80	2	2,062	0.10%
2024/04/17	3	59.30	0	0.00	59.50	3	2,051	0.15%
2024/04/16	2	61.30	0	0.00	59.40	2	2,050	0.10%
2024/04/15	7	61.87	0	0.00	61.90	7	2,048	0.34%
2024/04/12	3	61.80	0	0.00	61.80	3	2,045	0.15%
2024/04/10	5	61.30	0	0.00	61.20	5	2,049	0.24%
2024/04/09	15	61.02	0	0.00	60.90	15	2,046	0.73%
2024/04/08	12	62.08	28	62.21	62.50	-16	2,023	-0.79%
2024/04/03	3	58.07	0	0.00	58.00	3	1,997	0.15%
2024/04/02	1	60.30	0	0.00	59.70	1	1,991	0.05%
2024/04/01	3	61.40	0	0.00	61.30	3	1,983	0.15%
2024/03/29	2	60.70	0	0.00	60.70	2	1,993	0.10%
2024/03/28	1	61.50	0	0.00	60.60	1	2,006	0.05%
2024/03/27	0	0.00	1	61.60	61.70	-1	2,024	-0.05%
2024/03/26	6	62.00	0	0.00	61.70	6	2,051	0.29%
2024/03/22	0	0.00	1	64.40	62.80	-1	2,169	-0.05%
2024/03/20	1	64.10	11	63.87	62.80	-10	2,244	-0.45%
2024/03/19	11	63.24	3	63.20	63.00	8	2,280	0.35%
2024/03/18	3	61.70	0	0.00	62.20	3	2,270	0.13%
2024/03/14	4	61.08	0	0.00	60.60	4	2,229	0.18%
2024/03/13	6	62.20	0	0.00	61.70	6	2,230	0.27%
2024/03/12	1	64.00	0	0.00	64.60	1	2,193	0.05%
2024/03/08	15	65.63	0	0.00	64.30	15	2,159	0.69%
2024/03/07	1	68.10	0	0.00	67.80	1	2,114	0.05%
2024/03/05	12	67.55	12	68.80	68.90	0	2,065	0.00%
2024/03/04	10	69.85	5	71.00	69.10	5	2,029	0.25%
2024/03/01	10	68.02	2	69.30	70.00	8	1,964	0.41%
2024/02/29	1	67.90	0	0.00	67.60	1	1,879	0.05%
2024/02/27	4	68.48	11	67.77	67.80	-7	1,869	-0.37%
2024/02/26	5	68.60	18	66.47	67.40	-13	1,824	-0.71%
2024/02/23	12	67.73	0	0.00	67.20	12	1,764	0.68%
2024/02/22	4	67.05	1	66.90	67.40	3	1,725	0.17%
2024/02/21	2	67.30	10	66.74	67.00	-8	1,679	-0.48%
2024/02/20	14	64.99	3	64.90	65.30	11	1,578	0.70%
2024/02/19	6	63.75	26	64.50	63.50	-20	1,524	-1.31%
2024/02/16	0	0.00	13	61.88	63.00	-13	1,438	-0.90%
2024/02/15	0	0.00	17	59.75	60.50	-17	1,390	-1.22%
2024/02/05	20	57.17	0	0.00	56.80	20	1,347	1.48%
2024/02/02	0	0.00	4	59.30	58.90	-4	1,313	-0.30%
2024/02/01	0	0.00	12	59.01	58.80	-12	1,305	-0.92%
2024/01/31	7	59.19	18	59.77	58.80	-11	1,300	-0.85%
2024/01/30	16	60.33	13	61.13	60.30	3	1,290	0.23%
2024/01/29	7	60.17	0	0.00	61.00	7	1,277	0.55%
2024/01/26	8	59.11	3	59.63	59.30	5	1,233	0.41%
2024/01/25	20	59.53	0	0.00	58.10	20	1,212	1.65%
2024/01/24	6	59.43	10	60.30	59.80	-4	1,188	-0.34%
2024/01/23	2	59.09	0	0.00	59.10	2	1,146	0.18%
2024/01/22	1	57.70	6	57.80	58.10	-5	1,128	-0.44%
2024/01/19	8	57.91	0	0.00	57.30	8	1,121	0.71%
2024/01/18	12	57.94	0	0.00	57.80	12	1,116	1.08%
2024/01/17	12	57.93	2	57.90	57.80	10	1,107	0.90%
2024/01/16	0	0.00	21	57.87	58.80	-21	1,089	-1.93%
2024/01/12	4	54.83	0	0.00	54.30	4	1,061	0.38%
2024/01/11	11	55.31	0	0.00	55.50	11	1,075	1.02%
2024/01/09	2	56.05	0	0.00	55.60	2	1,087	0.18%
2024/01/02	11	58.35	20	57.69	57.30	-9	1,079	-0.83%
2023/12/29	0	0.00	1	59.70	58.30	-1	1,064	-0.09%
2023/12/27	10	57.66	0	0.00	57.80	10	1,029	0.97%
2023/12/26	2	57.00	0	0.00	57.40	2	1,018	0.20%
2023/12/22	2	56.55	0	0.00	57.00	2	997	0.20%
2023/12/21	3	58.00	0	0.00	57.00	3	977	0.31%
2023/12/20	1	58.90	3	59.47	59.10	-2	953	-0.21%
2023/12/19	0	0.00	22	58.84	58.10	-22	888	-2.48%
2023/12/18	0	0.00	10	59.40	59.30	-10	844	-1.18%
2023/12/15	1	56.70	2	56.90	57.10	-1	786	-0.13%
2023/12/14	2	57.65	9	57.10	57.50	-7	769	-0.91%
2023/12/13	0	0.00	1	55.20	55.50	-1	721	-0.14%
2023/12/12	5	54.34	0	0.00	54.20	5	728	0.69%
2023/12/11	32	54.17	0	0.00	54.20	32	737	4.34%
2023/12/07	1	53.30	0	0.00	53.00	1	743	0.13%
2023/12/06	2	54.00	0	0.00	53.80	2	803	0.25%
2023/11/28	1	54.50	0	0.00	55.80	1	1,305	0.08%
2023/11/22	0	0.00	2	54.30	54.00	-2	1,415	-0.14%
2023/11/17	0	0.00	2	55.05	54.30	-2	1,427	-0.14%
2023/11/16	0	0.00	2	54.50	54.60	-2	1,422	-0.14%
2023/11/15	0	0.00	5	53.40	54.30	-5	1,410	-0.35%
2023/11/14	4	50.80	2	51.30	51.30	2	1,383	0.14%
2023/11/13	1	50.30	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	1	53.10	53.30	-1	1,363	-0.07%
2023/11/01	1	50.50	1	50.40	50.50	0	1,408	0.00%
2023/10/25	0	0.00	3	51.50	51.50	-3	1,459	-0.21%
2023/10/20	0	0.00	1	49.40	50.40	-1	1,521	-0.07%
2023/10/19	3	49.25	1	49.35	49.35	2	1,593	0.13%
2023/10/17	1	51.30	3	51.10	51.00	-2	1,609	-0.12%
2023/10/16	0	0.00	1	50.50	50.50	-1	1,651	-0.06%
2023/10/12	0	0.00	1	52.10	52.00	-1	1,851	-0.05%
2023/10/05	2	53.20	0	0.00	53.20	2	2,305	0.09%
2023/09/28	2	52.70	1	52.70	52.70	1	2,530	0.04%
2023/09/22	1	53.60	6	53.20	53.60	-5	2,555	-0.20%
2023/09/21	0	0.00	6	53.80	53.80	-6	2,543	-0.24%
2023/09/15	1	54.90	0	0.00	55.30	1	2,510	0.04%
2023/09/14	2	56.00	10	56.10	56.10	-8	2,492	-0.32%
2023/09/13	3	55.20	0	0.00	55.40	3	2,489	0.12%
2023/09/12	1	55.60	0	0.00	55.80	1	2,478	0.04%
2023/09/11	6	55.75	7	54.89	55.30	-1	2,488	-0.04%
2023/09/08	0	0.00	1	57.70	58.50	-1	2,420	-0.04%
2023/09/07	2	60.70	2	58.70	58.50	0	2,400	0.00%
2023/09/06	0	0.00	5	59.30	59.60	-5	2,313	-0.22%
2023/09/05	0	0.00	2	60.10	60.60	-2	2,270	-0.09%
2023/09/04	5	58.42	3	58.97	61.00	2	2,122	0.09%
2023/09/01	0	0.00	1	56.50	56.00	-1	1,910	-0.05%
2023/08/31	3	55.17	0	0.00	55.90	3	1,903	0.16%
2023/08/30	2	54.95	0	0.00	55.40	2	1,906	0.10%
2023/08/29	1	54.50	4	55.33	55.00	-3	1,868	-0.16%
2023/08/25	2	52.60	0	0.00	52.30	2	1,795	0.11%
2023/08/22	1	51.70	0	0.00	51.60	1	1,778	0.06%
2023/08/21	0	0.00	2	51.70	52.00	-2	1,774	-0.11%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/08	0	0.00	1	52.60	52.60	-1	1,710	-0.06%
2023/08/01	4	52.00	0	0.00	52.80	4	1,713	0.23%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/25	2	51.30	0	0.00	51.20	2	1,660	0.12%
2023/07/24	14	51.71	0	0.00	52.10	14	1,621	0.86%
2023/07/20	1	57.00	0	0.00	56.80	1	1,560	0.06%
2023/07/18	2	56.65	1	57.60	56.50	1	1,506	0.07%
2023/07/17	1	56.20	11	56.43	56.50	-10	1,460	-0.68%
2023/07/14	8	59.95	0	0.00	60.80	8	1,310	0.61%
2023/07/13	6	62.75	0	0.00	62.00	6	1,208	0.50%
2023/07/12	33	63.81	27	63.20	64.00	6	1,078	0.56%
2023/07/11	6	59.17	4	59.40	59.10	2	859	0.23%
2023/07/06	0	0.00	11	56.88	57.20	-11	726	-1.51%
2023/06/16	0	0.00	5	53.60	53.70	-5	811	-0.62%
2023/06/15	1	54.60	0	0.00	54.10	1	817	0.12%
2023/05/25	1	50.70	0	0.00	50.70	1	1,220	0.08%
2023/05/11	2	49.65	0	0.00	48.95	2	1,251	0.16%
2023/05/09	1	52.10	0	0.00	52.00	1	1,225	0.08%
2023/04/28	2	52.80	2	52.80	53.10	0	1,259	0.00%
2023/04/26	8	51.91	4	52.20	52.00	4	1,256	0.32%
2023/04/21	12	54.51	0	0.00	53.90	12	1,211	0.99%
2023/04/20	2	55.10	2	55.00	55.30	0	1,200	0.00%
2023/04/19	1	57.30	0	0.00	56.40	1	1,194	0.08%
2023/04/18	0	0.00	2	57.60	57.70	-2	1,189	-0.17%
2023/04/14	1	58.20	1	58.20	58.20	0	1,191	0.00%
2023/04/07	4	57.45	0	0.00	57.10	4	1,168	0.34%
2023/03/28	0	0.00	2	56.15	55.40	-2	1,174	-0.17%
2023/03/27	0	0.00	3	56.50	56.40	-3	1,163	-0.26%
2023/03/24	0	0.00	2	58.15	57.60	-2	1,164	-0.17%
2023/03/23	2	57.10	0	0.00	57.60	2	1,140	0.18%
2023/03/22	1	55.70	0	0.00	55.50	1	1,039	0.10%
2023/03/13	2	54.55	0	0.00	54.60	2	1,038	0.19%
2023/03/10	0	0.00	10	54.01	54.10	-10	1,045	-0.96%
2023/03/09	1	56.30	0	0.00	55.70	1	1,057	0.09%
2023/03/08	2	57.20	0	0.00	57.10	2	1,052	0.19%
2023/03/07	0	0.00	3	57.40	57.30	-3	1,052	-0.29%
2023/03/03	0	0.00	5	56.40	56.90	-5	1,043	-0.48%
2023/02/24	19	58.04	6	59.70	55.20	13	931	1.40%
2023/02/23	7	56.47	2	55.45	58.50	5	744	0.67%
2023/02/17	0	0.00	1	54.08	53.40	-1	797	-0.13%
2023/02/13	0	52.40	1	52.50	52.50	-1	958	-0.10%
2023/02/07	0	0.00	1	52.90	53.00	-1	1,115	-0.09%
2023/02/03	1	53.50	0	0.00	52.90	1	1,173	0.09%
2023/01/31	1	51.90	0	0.00	52.30	1	1,330	0.08%
2023/01/30	0	0.00	0.2	50.90	51.50	-0.2	1,341	-0.01%
2023/01/16	0	50.20	6	49.65	49.60	-6	1,371	-0.44%
2023/01/13	0	50.30	0	0.00	49.60	0	1,376	0.00%
2023/01/11	2	51.00	2	50.70	50.70	0	1,381	0.00%
2023/01/10	0.1	51.70	0	0.00	51.50	0.1	1,381	0.00%
2023/01/06	0	0.00	6	51.25	51.50	-6	1,386	-0.43%
2023/01/05	0.1	51.40	1	50.80	50.80	-1	1,421	-0.07%
2023/01/04	2	50.30	1	49.75	49.75	1	1,418	0.07%
2022/12/29	0	0.00	12	48.70	48.90	-12	1,427	-0.84%
2022/12/28	19	48.18	0	0.00	48.00	19	1,456	1.30%
2022/12/27	0	0.00	1	50.50	50.70	-1	1,442	-0.07%
2022/12/26	1	49.10	0	0.00	49.55	1	1,437	0.07%
2022/12/21	2	50.20	0	0.00	49.65	2	1,497	0.13%
2022/12/13	4	52.70	5	52.98	53.10	-1	1,643	-0.06%
2022/12/05	1	58.70	1	58.80	59.00	0	2,056	0.00%
2022/12/02	1	59.30	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	3	58.40	58.90	-3	2,038	-0.15%
2022/11/30	0	0.00	2	57.70	56.30	-2	2,026	-0.10%
2022/11/29	0	0.00	1.1	56.98	56.90	-1.1	2,023	-0.05%
2022/11/28	1.1	56.51	1	57.40	57.40	0.1	2,017	0.00%
2022/11/25	4	56.60	0	0.00	55.90	4	2,015	0.20%
2022/11/22	1	56.70	0	0.00	56.50	1	2,018	0.05%
2022/11/21	4	58.23	1	59.50	58.00	3	2,017	0.15%
2022/11/18	0	0.00	3	58.67	58.00	-3	2,004	-0.15%
2022/11/17	2	56.90	0	0.00	57.80	2	1,968	0.10%
2022/11/16	0	0.00	2	55.60	55.80	-2	1,939	-0.10%
2022/11/15	3	55.67	0	0.00	55.20	3	1,928	0.16%
2022/11/11	2	55.50	2	55.30	56.60	0	1,884	0.00%
2022/11/10	1	55.90	2	54.70	54.70	-1	1,851	-0.05%
2022/11/09	1	56.60	4	55.75	56.00	-3	1,872	-0.16%
2022/11/08	2	53.35	0	0.00	53.70	2	1,814	0.11%
2022/11/07	4	53.95	2	54.10	53.30	2	1,805	0.11%
2022/11/04	2	53.45	1	53.20	53.50	1	1,790	0.06%
2022/11/03	0	0.00	6	52.52	52.50	-6	1,722	-0.35%
2022/11/02	8	51.85	6	52.40	51.30	2	1,715	0.12%
2022/11/01	2	49.68	2	49.88	50.40	0	1,672	0.00%
2022/10/31	6	51.22	3	51.13	50.20	3	1,651	0.18%
2022/10/28	1	51.60	19	51.47	51.50	-18	1,597	-1.13%
2022/10/27	2	50.10	5	50.05	49.90	-3	1,526	-0.20%
2022/10/25	0	0.00	9	47.68	47.35	-9	1,460	-0.62%
2022/10/24	0	0.00	11	46.75	46.85	-11	1,436	-0.77%
2022/10/21	10	44.81	0	0.00	44.30	10	1,421	0.70%
2022/10/20	1	45.60	0	0.00	45.65	1	1,415	0.07%
2022/10/19	1	46.60	0	0.00	46.50	1	1,411	0.07%
2022/10/17	2	44.20	0	0.00	46.35	2	1,402	0.14%
2022/10/14	0	0.00	1	46.45	46.10	-1	1,399	-0.07%
2022/10/13	6	46.80	4	44.55	44.15	2	1,395	0.14%
2022/10/12	1	47.80	17	48.56	48.15	-16	1,355	-1.18%
2022/10/11	16	48.00	0	0.00	48.30	16	1,350	1.18%
2022/10/06	1	51.80	2	51.50	51.50	-1	1,334	-0.07%
2022/10/05	1	52.80	2	52.35	51.60	-1	1,324	-0.08%
2022/10/04	1	50.20	0	0.00	50.70	1	1,294	0.08%
2022/10/03	1	49.85	0	0.00	49.60	1	1,288	0.08%
2022/09/30	2	49.05	0	0.00	50.70	2	1,289	0.16%
2022/09/29	1	49.95	0	0.00	49.55	1	1,283	0.08%
2022/09/28	19	52.15	1	49.60	49.25	18	1,275	1.41%
2022/09/27	13	52.71	12	53.70	54.50	1	1,240	0.08%
2022/09/22	1	59.30	0	0.00	59.80	1	1,194	0.08%
2022/09/21	2	60.95	1	60.10	59.80	1	1,181	0.08%
2022/09/20	3	61.53	1	63.00	62.00	2	1,125	0.18%
2022/09/16	1	64.70	2	64.25	64.10	-1	1,011	-0.10%
2022/09/15	3	64.20	2	65.95	65.80	1	942	0.11%
2022/09/14	1	60.70	5	61.78	62.20	-4	767	-0.52%
2022/09/02	1	57.00	0	0.00	57.50	1	693	0.14%
2022/09/01	0	0.00	2	57.30	56.60	-2	702	-0.28%
2022/08/31	0	0.00	2	59.80	58.50	-2	717	-0.28%
2022/08/30	1	60.20	0	0.00	59.80	1	797	0.13%
2022/08/26	1	61.10	0	0.00	60.20	1	795	0.13%
2022/08/23	0	0.00	1	59.80	59.10	-1	891	-0.11%
2022/08/22	1	60.50	0	0.00	60.30	1	928	0.11%
2022/08/11	0	0.00	2	57.05	57.50	-2	807	-0.25%
2022/08/10	1	54.80	3	55.33	54.80	-2	785	-0.25%
2022/08/04	1	49.00	0	0.00	49.25	1	769	0.13%
2022/08/03	0	0.00	2	51.00	51.10	-2	766	-0.26%
2022/07/25	0	0.00	3	55.33	55.40	-3	768	-0.39%
2022/07/22	0	0.00	1	54.70	54.80	-1	769	-0.13%
2022/07/14	0	0.00	1	51.70	51.60	-1	823	-0.12%
2022/07/04	2	50.75	0	0.00	49.20	2	833	0.24%
2022/06/27	0	0.00	1	56.60	56.50	-1	883	-0.11%
2022/06/24	1	55.30	1	55.00	54.70	0	884	0.00%
2022/06/23	0	0.00	1	54.70	54.60	-1	887	-0.11%
2022/06/22	1	57.10	0	0.00	56.40	1	882	0.11%
2022/06/21	1	57.20	0	0.00	57.00	1	877	0.11%
2022/06/16	1	57.30	0	0.00	57.00	1	871	0.11%
2022/06/15	0	0.00	2	59.00	58.50	-2	881	-0.23%
2022/06/13	2	60.00	1	59.60	58.00	1	918	0.11%
2022/06/10	2	62.00	0	0.00	62.00	2	909	0.22%
2022/06/08	2	66.30	1	65.70	64.90	1	922	0.11%
2022/06/07	1	61.40	0	0.00	61.50	1	877	0.11%
2022/06/02	0	0.00	4	63.08	61.10	-4	954	-0.42%
2022/06/01	1	62.20	0.2	63.30	63.30	0.8	974	0.08%
2022/05/31	6	61.15	2	61.70	61.80	4	963	0.42%
2022/05/17	0	0.00	1	55.00	54.90	-1	975	-0.10%
2022/05/09	1	51.50	1	51.30	51.30	0	977	0.00%
2022/05/06	1	52.90	0	0.00	53.00	1	977	0.10%
2022/05/05	1	54.40	0	0.00	54.40	1	981	0.10%
2022/05/04	0	0.00	1	54.20	54.00	-1	989	-0.10%
2022/05/03	1	53.00	1	53.00	52.90	0	994	0.00%
2022/04/27	0	0.00	4	52.00	51.80	-4	1,009	-0.40%
2022/04/19	0	0.00	1	55.50	55.10	-1	1,006	-0.10%
2022/04/15	0	0.00	2	55.60	55.30	-2	1,039	-0.19%
2022/04/14	0	0.00	1	56.50	56.20	-1	1,080	-0.09%
2022/04/13	1	55.00	2	54.80	54.70	-1	1,097	-0.09%
2022/04/12	1	53.70	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	56.10	0	0.00	54.60	1	1,164	0.09%
2022/04/07	7	56.79	0	0.00	56.70	7	1,226	0.57%
2022/03/31	3	59.00	0	0.00	58.70	3	1,341	0.22%
2022/03/30	6	59.90	0	0.00	59.90	6	1,356	0.44%
2022/03/24	1	59.30	0	0.00	59.70	1	1,408	0.07%
2022/03/23	3	60.30	0	0.00	60.20	3	1,412	0.21%
2022/03/22	0	0.00	0.2	58.71	59.00	-0.2	1,404	-0.01%
2022/03/18	1	57.20	0	0.00	59.00	1	1,407	0.07%
2022/03/17	2	56.15	0	0.00	57.80	2	1,408	0.14%
2022/03/16	0.2	54.60	21	54.93	54.20	-20.8	1,393	-1.49%
2022/03/14	0	0.00	1	58.10	58.20	-1	1,363	-0.07%
2022/03/11	2	57.95	0.3	58.01	57.20	1.7	1,369	0.12%
2022/03/10	21.1	60.23	0	0.00	60.00	21.1	1,346	1.57%
2022/03/09	1.2	56.81	0	0.00	57.20	1.2	1,317	0.09%
2022/03/07	0.1	60.50	11	60.73	59.90	-10.9	1,276	-0.85%
2022/03/04	0.1	65.00	0	0.00	64.80	0.1	1,259	0.01%
2022/02/24	1	67.90	1	69.00	67.90	0	1,266	0.00%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/02/18	0	0.00	1	72.60	72.70	-1	1,270	-0.08%
2022/02/17	1	73.50	0	0.00	72.90	1	1,299	0.08%
2022/02/15	1	72.20	0	0.00	72.00	1	1,386	0.07%
2022/02/14	0	0.00	1	72.20	72.50	-1	1,451	-0.07%
2022/02/11	1	74.70	0	0.00	74.20	1	1,544	0.06%
2022/02/10	2	75.60	0	0.00	74.60	2	1,586	0.13%
2022/01/26	0	0.00	1	72.60	72.00	-1	1,685	-0.06%
2022/01/25	2	73.70	1	73.60	72.80	1	1,748	0.06%
2022/01/24	1	74.70	0	0.00	75.00	1	1,826	0.05%
2022/01/21	1	75.60	0	0.00	74.90	1	1,842	0.05%
2022/01/18	2	76.95	0	0.00	76.10	2	1,930	0.10%
2022/01/14	0	0.00	1	74.80	75.00	-1	1,989	-0.05%
2022/01/13	2	76.00	0	0.00	76.30	2	1,994	0.10%
2022/01/12	0	0.00	1	76.70	76.70	-1	1,992	-0.05%
2022/01/10	1	79.70	0	0.00	79.50	1	2,009	0.05%
2022/01/07	1	78.10	0	0.00	80.60	1	2,018	0.05%
2022/01/03	0	0.00	2	83.60	84.80	-2	2,046	-0.10%
2021/12/30	0	0.00	0.1	82.20	82.40	-0.1	2,054	0.00%
2021/12/27	4	81.98	4	82.40	82.60	0	2,123	0.00%
2021/12/15	3	76.30	3	75.70	75.70	0	2,466	0.00%
2021/12/13	2	77.30	2	77.60	77.60	0	2,545	0.00%
2021/12/10	1	76.40	0	0.00	76.30	1	2,632	0.04%
2021/12/07	1	77.80	1	78.20	76.90	0	3,200	0.00%
2021/12/02	1	77.20	0	0.00	75.70	1	3,320	0.03%
2021/11/29	0.1	76.80	0	0.00	77.30	0.1	3,392	0.00%
2021/11/26	1	76.40	10	77.10	76.80	-9	3,447	-0.26%
2021/11/23	1	80.20	0	0.00	79.00	1	3,718	0.03%
2021/11/22	3	81.50	0	0.00	81.20	3	3,697	0.08%
2021/11/19	10	81.40	0	0.00	80.90	10	3,710	0.27%
2021/11/18	1	81.50	0	0.00	81.40	1	3,739	0.03%
2021/11/17	11	81.64	0	0.00	81.80	11	3,755	0.29%
2021/11/16	0	0.00	2	83.00	82.90	-2	3,745	-0.05%
2021/11/15	1	80.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	1	81.80	0	0.00	81.10	1	3,712	0.03%
2021/11/10	0	0.00	2	87.10	86.40	-2	3,629	-0.06%
2021/11/09	1	84.00	1	85.30	85.70	0	3,553	0.00%
2021/11/08	1	82.10	12	82.30	82.50	-11	3,561	-0.31%
2021/11/05	0	0.00	3	83.43	83.50	-3	3,559	-0.08%
2021/11/03	1	82.50	1	82.50	82.50	0	3,501	0.00%
2021/11/01	2	86.00	2	86.70	87.80	0	3,451	0.00%
2021/10/28	0	0.00	1	83.40	83.60	-1	3,347	-0.03%
2021/10/27	0	0.00	2	83.10	83.90	-2	3,351	-0.06%
2021/10/26	1	83.20	1	83.70	83.00	0	3,348	0.00%
2021/10/22	1	83.90	2	85.05	83.80	-1	3,351	-0.03%
2021/10/15	0	0.00	1	81.00	80.40	-1	3,360	-0.03%
2021/10/14	1	79.30	0	0.00	78.70	1	3,369	0.03%
2021/10/08	1	85.70	0	0.00	85.40	1	3,383	0.03%
2021/10/07	0	0.00	8	81.75	85.00	-8	3,395	-0.24%
2021/10/06	7	79.96	2	80.25	80.00	5	3,536	0.14%
2021/10/05	1	74.90	2	78.40	79.30	-1	3,728	-0.03%
2021/10/01	1	78.00	1	77.60	75.70	0	3,815	0.00%
2021/09/30	5	80.04	3	79.17	80.60	2	3,745	0.05%
2021/09/29	4	80.23	1	79.60	79.40	3	3,698	0.08%
2021/09/27	11	89.44	10	88.21	90.30	1	3,537	0.03%
2021/09/24	4	89.88	4	88.58	89.70	0	3,498	0.00%
2021/09/23	0	0.00	2	84.00	83.70	-2	3,468	-0.06%
2021/09/22	1	83.00	0	0.00	84.30	1	3,547	0.03%
2021/09/17	2	84.20	0	0.00	85.60	2	3,570	0.06%
2021/09/16	6	84.90	0	0.00	85.50	6	3,674	0.16%
2021/09/15	1	85.30	1	83.50	83.80	0	3,767	0.00%
2021/09/14	23	89.00	12	89.52	88.10	11	3,708	0.30%
2021/09/13	6	87.47	5	92.56	90.10	1	3,535	0.03%
2021/09/10	7	86.50	21	89.36	90.50	-14	3,359	-0.42%
2021/09/09	9	84.49	18	84.99	85.00	-9	3,112	-0.29%
2021/09/07	3	79.10	0	0.00	79.70	3	2,986	0.10%
2021/09/06	2	82.60	0	0.00	82.50	2	2,955	0.07%
2021/09/03	0	0.00	1	83.90	84.00	-1	2,930	-0.03%
2021/09/01	0	0.00	6	84.60	83.50	-6	2,825	-0.21%
2021/08/31	24	84.97	17	84.82	84.80	7	2,760	0.25%
2021/08/30	0	0.00	3	81.97	83.90	-3	2,545	-0.12%
2021/08/27	0	0.00	1	76.50	76.30	-1	2,470	-0.04%
2021/08/26	1	79.60	2	77.50	78.10	-1	2,472	-0.04%
2021/08/23	2	78.35	0	0.00	79.20	2	2,484	0.08%
2021/08/19	0	0.00	2	77.00	75.40	-2	2,485	-0.08%
2021/08/11	1	73.30	0	0.00	73.60	1	2,534	0.04%
2021/08/09	2	79.25	0	0.00	76.10	2	2,612	0.08%
2021/08/05	5	79.74	6	80.52	79.90	-1	2,696	-0.04%
2021/07/29	0	0.00	1	80.00	79.80	-1	2,858	-0.03%
2021/07/28	2	76.70	2	74.50	74.70	0	2,849	0.00%
2021/07/27	1	81.00	0	0.00	80.00	1	2,822	0.04%
2021/07/23	2	82.60	0	0.00	82.00	2	2,851	0.07%
2021/07/22	0	0.00	3	80.50	80.50	-3	2,824	-0.11%
2021/07/21	5	85.00	0	0.00	81.70	5	2,809	0.18%
2021/07/16	0	0.00	1	88.50	88.10	-1	2,793	-0.04%
2021/07/15	2	89.70	2	89.80	89.70	0	2,769	0.00%
2021/07/14	0	0.00	3	84.20	84.70	-3	2,709	-0.11%
2021/07/13	15	91.32	1	92.00	87.50	14	2,656	0.53%
2021/07/12	17	92.00	13	93.03	95.20	4	2,458	0.16%
2021/07/09	43	87.16	13	86.06	87.00	30	2,219	1.35%
2021/07/08	5	83.10	2	83.15	84.30	3	2,096	0.14%
2021/07/07	0	0.00	3	79.40	79.90	-3	2,068	-0.15%
2021/07/05	3	81.27	0	0.00	80.80	3	2,159	0.14%
2021/07/02	0	0.00	4	80.90	81.90	-4	2,166	-0.18%
2021/07/01	4	81.05	4	81.85	80.10	0	2,181	0.00%
2021/06/30	5	83.92	0	0.00	83.40	5	2,196	0.23%
2021/06/29	0	0.00	3	86.43	84.90	-3	2,206	-0.14%
2021/06/28	1	81.40	0	0.00	82.00	1	2,273	0.04%
2021/06/25	4	84.18	1	81.60	80.90	3	2,355	0.13%
2021/06/24	2	78.20	4	79.63	81.60	-2	2,293	-0.09%
2021/06/23	2	71.50	1	71.50	74.20	1	2,151	0.05%
2021/06/18	2	69.70	0	0.00	70.10	2	2,210	0.09%
2021/06/07	0	0.00	2	68.10	68.50	-2	2,353	-0.08%
2021/06/02	6	70.47	1	71.20	70.70	5	2,355	0.21%
2021/06/01	1	71.10	1	69.00	72.00	0	2,344	0.00%
2021/05/31	3	68.60	2	67.90	68.80	1	2,335	0.04%
2021/05/27	2	65.55	0	0.00	65.60	2	2,379	0.08%
2021/05/25	2	66.05	1	66.00	65.20	1	2,395	0.04%
2021/05/24	5	62.68	14	64.04	65.10	-9	2,393	-0.38%
2021/05/21	0	0.00	2	60.00	62.90	-2	2,377	-0.08%
2021/05/18	6	57.93	1	59.70	60.20	5	2,327	0.21%
2021/05/17	2	57.75	15	58.15	59.10	-13	2,290	-0.57%
2021/05/14	2	57.20	0	0.00	56.60	2	2,246	0.09%
2021/05/13	12	55.46	1	55.00	55.00	11	2,229	0.49%
2021/05/11	1	60.00	0	0.00	60.00	1	2,151	0.05%
2021/05/10	3	66.37	2	67.25	65.90	1	2,212	0.05%
2021/05/05	3	69.17	0	0.00	68.50	3	2,164	0.14%
2021/05/03	2	76.30	0	0.00	73.40	2	2,128	0.09%
2021/04/26	5	79.90	1	79.80	80.10	4	2,180	0.18%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	1	81.60	1	81.50	81.00	0	2,322	0.00%
2021/04/21	3	85.47	2	86.20	85.30	1	2,385	0.04%
2021/04/14	0	0.00	1	84.80	85.00	-1	2,443	-0.04%
2021/04/12	3	86.03	3	86.60	85.80	0	2,524	0.00%
2021/04/09	2	86.15	0	0.00	85.70	2	2,500	0.08%
2021/04/07	4	84.20	5	85.46	84.00	-1	2,449	-0.04%
2021/04/06	0	0.00	2	85.50	84.70	-2	2,436	-0.08%
2021/04/01	4	90.35	2	89.20	87.70	2	2,423	0.08%
2021/03/31	3	88.20	4	89.48	90.00	-1	2,357	-0.04%
2021/03/30	1	85.10	5	86.68	86.70	-4	2,212	-0.18%
2021/03/29	15	79.96	0	0.00	78.90	15	2,113	0.71%
2021/03/26	1	82.30	0	0.00	82.90	1	2,105	0.05%
2021/03/25	4	82.48	4	82.38	82.00	0	2,134	0.00%
2021/03/23	7	84.59	0	0.00	83.80	7	2,137	0.33%
2021/03/22	11	88.59	0	0.00	87.20	11	2,086	0.53%
2021/03/19	5	91.80	0	0.00	91.80	5	2,042	0.24%
2021/03/18	1	94.60	0	0.00	94.60	1	2,049	0.05%
2021/03/16	1	96.60	0	0.00	95.50	1	2,140	0.05%
2021/03/15	2	95.75	2	96.20	96.70	0	2,186	0.00%
2021/03/12	1	96.70	3	96.03	96.70	-2	2,207	-0.09%
2021/03/11	1	93.30	0	0.00	93.30	1	2,201	0.05%
2021/03/09	3	94.20	3	92.03	94.10	0	2,379	0.00%
2021/03/08	1	95.60	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	1	96.30	96.00	-1	2,550	-0.04%
2021/03/04	1	95.00	3	93.57	93.30	-2	2,606	-0.08%
2021/03/03	1	94.50	0	0.00	96.00	1	2,603	0.04%
2021/03/02	2	98.40	17	97.96	97.40	-15	2,585	-0.58%
2021/02/25	1	95.00	1	94.50	94.50	0	2,570	0.00%
2021/02/24	1	93.20	1	93.10	93.80	0	2,569	0.00%
2021/02/23	1	96.50	27	94.96	96.50	-26	2,547	-1.02%
2021/02/22	0	0.00	3	92.17	92.80	-3	2,543	-0.12%
2021/02/05	2	86.30	4	86.60	86.60	-2	2,610	-0.08%
2021/02/03	5	82.70	0	0.00	84.80	5	2,798	0.18%
2021/02/02	1	84.40	1	84.40	84.80	0	2,828	0.00%
2021/02/01	21	80.75	7	78.80	78.30	14	2,814	0.50%
2021/01/29	15	90.86	3	91.20	87.00	12	2,789	0.43%
2021/01/27	0	0.00	3	92.13	91.90	-3	2,896	-0.10%
2021/01/26	1	92.50	2	92.85	92.30	-1	2,910	-0.03%
2021/01/25	1	93.00	0	0.00	93.00	1	2,937	0.03%
2021/01/21	3	93.50	2	94.90	94.90	1	3,005	0.03%
2021/01/20	8	91.80	0	0.00	91.50	8	3,010	0.27%
2021/01/19	1	95.10	0	0.00	95.10	1	2,984	0.03%
2021/01/18	8	98.13	2	98.20	97.90	6	2,973	0.20%
2021/01/15	3	105.50	7	106.29	102.00	-4	2,977	-0.13%
2021/01/14	6	103.33	16	103.56	104.00	-10	2,887	-0.35%
2021/01/13	1	98.20	1	100.00	98.20	0	2,816	0.00%
2021/01/12	1	97.70	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	100.00	101.00	-1	2,918	-0.03%
2021/01/08	2	100.60	1	100.50	99.90	1	2,927	0.03%
2021/01/07	2	99.70	2	100.50	100.50	0	2,977	0.00%
2021/01/06	1	98.00	13	99.92	102.00	-12	3,022	-0.40%
2021/01/05	3	95.77	1	95.20	96.00	2	2,965	0.07%
2021/01/04	2	95.40	1	95.70	96.20	1	3,077	0.03%
2020/12/31	1.2	93.30	0	0.00	93.70	1.2	3,144	0.04%
2020/12/30	3	91.60	0	0.00	92.60	3	3,201	0.09%
2020/12/29	1	92.20	0	0.00	91.80	1	3,333	0.03%
2020/12/28	6	93.77	2	92.50	92.50	4	3,346	0.12%
2020/12/25	5	92.44	5	92.92	92.50	0	3,342	0.00%
2020/12/24	3	92.77	2	92.40	93.30	1	3,367	0.03%
2020/12/23	3	91.77	2	92.60	92.60	1	3,379	0.03%
2020/12/22	6	93.88	3	91.60	91.60	3	3,405	0.09%
2020/12/21	1	95.80	1	97.10	95.80	0	3,379	0.00%
2020/12/18	0	0.00	1	101.00	99.70	-1	3,371	-0.03%
2020/12/17	6	98.37	3	98.27	98.70	3	3,381	0.09%
2020/12/16	2	97.15	0	0.00	96.50	2	3,434	0.06%
2020/12/15	0	0.00	2	99.75	96.50	-2	3,524	-0.06%
2020/12/14	2	97.40	0	0.00	98.00	2	3,567	0.06%
2020/12/11	6	98.85	0	0.00	98.00	6	3,630	0.17%
2020/12/09	5	101.00	7	102.36	102.00	-2	3,648	-0.05%
2020/12/08	4	104.63	1	106.00	103.50	3	3,639	0.08%
2020/12/07	6	104.50	5	104.80	104.50	1	3,659	0.03%
2020/12/04	4	109.13	2	109.50	106.50	2	3,699	0.05%
2020/12/03	1.3	116.85	1	111.00	111.00	0.3	3,713	0.01%
2020/12/02	3	111.33	14	115.57	117.00	-11	3,676	-0.30%
2020/12/01	1	106.50	1	107.00	106.50	0	3,613	0.00%
2020/11/30	1	108.00	1	109.50	106.50	0	3,755	0.00%
2020/11/27	4	105.00	3	105.00	105.00	1	3,862	0.03%
2020/11/25	2	105.00	2	106.75	105.00	0	4,246	0.00%
2020/11/23	0	0.00	3	107.17	105.00	-3	4,722	-0.06%
2020/11/20	6	106.25	2	105.00	106.00	4	4,944	0.08%
2020/11/19	4	106.00	2	108.00	105.00	2	5,247	0.04%
2020/11/16	0	0.00	1	107.00	106.50	-1	5,886	-0.02%
2020/11/12	4	108.00	2	109.00	110.00	2	6,671	0.03%
2020/11/11	0	0.00	9	108.94	108.50	-9	6,830	-0.13%
2020/11/10	1	104.50	1	105.50	101.50	0	6,766	0.00%
2020/11/09	2	104.50	1	104.00	105.50	1	6,831	0.01%
2020/11/06	2	102.50	3	104.67	104.00	-1	6,872	-0.01%
2020/11/05	2	100.00	4	102.38	100.00	-2	6,930	-0.03%
2020/11/02	1	91.40	0	0.00	91.40	1	7,190	0.01%
2020/10/28	1	99.60	0	0.00	96.30	1	8,135	0.01%
2020/10/26	12	99.86	0	0.00	99.10	12	8,303	0.14%
2020/10/23	0	0.00	2	101.75	103.50	-2	8,308	-0.02%
2020/10/22	0	0.00	1	101.50	98.80	-1	8,297	-0.01%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,294	-0.01%
2020/10/20	1	102.50	7	102.43	104.00	-6	8,342	-0.07%
2020/10/19	2	101.75	2	102.00	101.00	0	8,390	0.00%
2020/10/15	0	0.00	1	110.00	108.50	-1	8,545	-0.01%
2020/10/14	5	109.20	0	0.00	108.00	5	8,833	0.06%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	4	111.00	1	114.00	111.00	3	8,842	0.03%
2020/10/08	6	117.92	2	117.00	117.00	4	8,841	0.05%
2020/10/07	3	123.00	4	121.88	121.50	-1	8,957	-0.01%
2020/10/06	2	124.00	2	123.00	121.50	0	8,954	0.00%
2020/09/30	1	113.00	1	116.50	116.00	0	8,919	0.00%
2020/09/29	1	115.50	1	113.50	113.00	0	8,948	0.00%
2020/09/28	1	116.50	0	0.00	117.00	1	8,985	0.01%
2020/09/25	3	109.33	21	110.67	110.50	-18	8,994	-0.20%
2020/09/24	10	115.60	14	113.39	112.50	-4	9,030	-0.04%
2020/09/22	5	117.00	0	0.00	116.00	5	9,281	0.05%
2020/09/21	12	122.83	3	122.17	119.50	9	9,273	0.10%
2020/09/18	1	120.00	10	120.70	121.00	-9	9,222	-0.10%
2020/09/17	20	118.78	6	117.00	116.50	14	9,128	0.15%
2020/09/16	0	0.00	6	117.42	116.00	-6	9,102	-0.07%
2020/09/15	1	115.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	1	109.50	0	0.00	116.00	1	9,014	0.01%
2020/09/11	2	110.50	0	0.00	110.00	2	8,975	0.02%
2020/09/10	0	0.00	1	111.50	111.50	-1	8,958	-0.01%
2020/09/09	4	112.50	0	0.00	111.50	4	8,943	0.04%
2020/09/08	6	111.50	8	114.38	113.50	-2	8,910	-0.02%
2020/09/07	10	114.75	1	112.00	111.50	9	8,904	0.10%
2020/09/04	4	116.13	1	119.50	117.50	3	8,915	0.03%
2020/09/03	6	119.33	2	121.25	118.50	4	8,841	0.05%
2020/09/02	2	120.75	2	122.25	124.50	0	8,720	0.00%
2020/09/01	4	120.38	7	120.00	119.00	-3	8,569	-0.04%
2020/08/31	4	125.38	3	122.67	123.00	1	8,391	0.01%
2020/08/28	5	130.40	7	128.86	128.50	-2	8,239	-0.02%
2020/08/27	14	130.18	9	133.00	129.00	5	8,073	0.06%
2020/08/26	0	0.00	5	130.20	126.50	-5	7,875	-0.06%
2020/08/25	5	126.50	6	128.92	132.50	-1	7,705	-0.01%
2020/08/24	5	119.60	4	121.50	121.00	1	7,525	0.01%
2020/08/21	11	119.41	5	116.50	115.50	6	7,423	0.08%
2020/08/20	29.5	119.42	37	120.38	119.00	-7.5	7,244	-0.10%
2020/08/19	20	126.35	35	127.76	123.50	-15	7,037	-0.21%
2020/08/18	3	120.50	8	120.88	123.00	-5	6,553	-0.08%
2020/08/17	11	103.59	3	108.50	112.00	8	6,422	0.12%
2020/08/14	8	97.63	0	0.00	102.00	8	6,451	0.12%
2020/08/13	14	99.02	1	100.50	98.00	13	6,386	0.20%
2020/08/12	4	98.20	4	98.00	98.90	0	6,303	0.00%
2020/08/11	3	99.53	4	98.13	97.00	-1	6,268	-0.02%
2020/08/10	13	105.28	7	105.71	99.60	6	6,183	0.10%
2020/08/07	1	102.50	18	105.72	105.50	-17	6,103	-0.28%
2020/08/06	5	107.10	5	106.90	107.50	0	6,031	0.00%
2020/08/05	10	107.25	10	104.85	105.50	0	5,924	0.00%
2020/08/04	33	98.24	42	100.57	102.50	-9	5,671	-0.16%
2020/08/03	9	94.26	33	93.52	93.40	-24	5,339	-0.45%
2020/07/31	21	87.89	25	88.77	87.80	-4	4,963	-0.08%
2020/07/30	10	86.00	12	86.74	87.20	-2	4,872	-0.04%
2020/07/29	4	81.05	0	0.00	84.70	4	4,865	0.08%
2020/07/28	2	82.60	2	81.60	81.40	0	4,853	0.00%
2020/07/27	0	0.00	1	82.80	84.20	-1	4,859	-0.02%
2020/07/24	12	83.60	35	83.30	83.20	-23	4,905	-0.47%
2020/07/23	17	86.20	14	85.66	85.40	3	4,865	0.06%
2020/07/22	18	87.36	2	87.10	87.00	16	4,795	0.33%
2020/07/21	46	89.13	29	86.16	87.30	17	4,748	0.36%
2020/07/20	23	88.21	11	87.96	90.10	12	4,555	0.26%
2020/07/17	1	83.80	1	81.70	82.00	0	4,221	0.00%
2020/07/16	11	83.52	11	82.63	83.70	0	4,201	0.00%
2020/07/15	6	83.27	12	82.27	81.10	-6	4,146	-0.14%
2020/07/14	2	83.75	17	83.02	84.20	-15	4,112	-0.36%
2020/07/13	25	80.56	3	81.13	80.00	22	3,962	0.56%
2020/07/10	9	79.70	0	0.00	79.50	9	3,992	0.23%
2020/07/09	1	81.40	1	81.50	82.00	0	3,999	0.00%
2020/07/08	2	83.65	0	0.00	82.70	2	3,978	0.05%
2020/07/07	7	84.59	14	86.02	84.60	-7	3,949	-0.18%
2020/07/06	2	87.65	1	87.20	87.30	1	3,964	0.03%
2020/07/03	1	87.20	1	86.50	86.50	0	3,951	0.00%
2020/07/02	12	90.00	7	90.50	89.50	5	3,889	0.13%
2020/07/01	2	88.10	4	86.33	87.20	-2	3,737	-0.05%
2020/06/30	13	81.73	0	0.00	81.30	13	3,599	0.36%
2020/06/29	1	80.10	0	0.00	80.20	1	3,590	0.03%
2020/06/24	0	0.00	1	81.50	82.00	-1	3,581	-0.03%
2020/06/23	11	82.00	8	82.64	81.40	3	3,598	0.08%
2020/06/22	0	0.00	11	83.78	81.50	-11	3,591	-0.31%
2020/06/19	1	84.70	23	85.14	84.00	-22	3,604	-0.61%
2020/06/18	28	85.08	9	84.90	85.00	19	3,624	0.52%
2020/06/17	1	84.60	3	84.60	84.00	-2	3,615	-0.06%
2020/06/16	8	84.11	1	85.10	85.10	7	3,669	0.19%
2020/06/15	5	84.22	2	83.60	82.50	3	3,694	0.08%
2020/06/11	10	84.20	1	82.50	81.60	9	3,744	0.24%
2020/06/10	2	82.45	0	0.00	81.80	2	3,706	0.05%
2020/06/09	1	82.50	4	82.73	82.40	-3	3,749	-0.08%
2020/06/08	2	85.10	0	0.00	83.80	2	3,776	0.05%
2020/06/05	0	0.00	2	87.25	85.00	-2	3,799	-0.05%
2020/06/04	1	85.20	0	0.00	85.80	1	3,790	0.03%
2020/06/03	2	85.80	8	85.94	85.20	-6	3,795	-0.16%
2020/06/02	7	87.69	1	86.90	85.60	6	3,770	0.16%
2020/06/01	4	84.33	4	84.15	85.00	0	3,676	0.00%
2020/05/29	0	0.00	4	81.60	81.80	-4	3,656	-0.11%
2020/05/28	1	82.70	0	0.00	82.70	1	3,599	0.03%
2020/05/27	1	81.90	2	80.95	79.90	-1	3,570	-0.03%
2020/05/26	0	0.00	2	83.50	82.00	-2	3,575	-0.06%
2020/05/25	4	81.65	5	81.70	81.30	-1	3,497	-0.03%
2020/05/22	3	84.37	16	84.60	81.70	-13	3,470	-0.37%
2020/05/21	6	81.93	32	83.24	83.60	-26	3,390	-0.77%
2020/05/20	5	75.80	1	74.50	76.00	4	3,258	0.12%
2020/05/19	1	72.50	0	0.00	74.20	1	3,277	0.03%
2020/05/18	4	72.75	10	73.55	71.00	-6	3,263	-0.18%
2020/05/15	4	75.95	3	75.20	76.00	1	3,230	0.03%
2020/05/14	15	76.34	5	76.72	74.80	10	3,203	0.31%
2020/05/13	3	74.33	4	75.48	75.60	-1	3,170	-0.03%
2020/05/12	1	75.20	12	74.26	72.80	-11	3,189	-0.34%
2020/05/11	17	77.58	4	76.83	75.00	13	3,204	0.41%
2020/05/08	1	74.00	1	74.00	74.30	0	3,249	0.00%
2020/05/07	3	73.20	2	73.95	73.60	1	3,260	0.03%
2020/05/06	2	73.00	3	72.60	72.50	-1	3,275	-0.03%
2020/05/05	3	72.10	4	71.85	72.50	-1	3,345	-0.03%
2020/05/04	3	68.90	1	68.70	69.00	2	3,348	0.06%
2020/04/30	2	68.80	6	68.40	69.30	-4	3,363	-0.12%
2020/04/29	2	68.10	16	68.61	66.90	-14	3,362	-0.42%
2020/04/28	13	66.32	1	66.30	66.50	12	3,324	0.36%
2020/04/27	0	0.00	1	65.50	65.50	-1	3,337	-0.03%
2020/04/24	0	0.00	1	64.50	64.50	-1	3,339	-0.03%
2020/04/23	2	65.35	0	0.00	65.40	2	3,380	0.06%
2020/04/21	5	62.88	3	62.50	62.10	2	3,376	0.06%
2020/04/17	1	65.00	2	67.00	65.10	-1	3,424	-0.03%
2020/04/16	2	63.40	4	63.95	64.70	-2	3,385	-0.06%
2020/04/15	1	63.70	2	63.35	63.70	-1	3,398	-0.03%
2020/04/14	1	60.20	0	0.00	60.10	1	3,322	0.03%
2020/04/13	3	59.23	5	59.00	59.00	-2	3,317	-0.06%
2020/04/10	2	61.05	0	0.00	62.60	2	3,296	0.06%
2020/04/09	1	66.00	6	65.35	61.40	-5	3,318	-0.15%
2020/04/08	5	63.00	1	60.50	64.80	4	3,286	0.12%
2020/04/07	1	58.60	4	59.20	60.90	-3	3,291	-0.09%
2020/03/31	1	53.70	4	53.50	53.60	-3	3,455	-0.09%
2020/03/30	4	52.08	3	52.27	53.10	1	3,481	0.03%
2020/03/27	0	0.00	1	54.00	52.20	-1	3,524	-0.03%
2020/03/26	3	50.97	1	50.20	52.00	2	3,547	0.06%
2020/03/25	0	0.00	3	50.37	50.20	-3	3,562	-0.08%
2020/03/24	1	45.80	10	44.00	46.15	-9	3,574	-0.25%
2020/03/23	10	42.45	0	0.00	42.45	10	3,641	0.27%
2020/03/20	5	47.53	2	47.53	47.15	3	3,733	0.08%
2020/03/19	5	45.67	0	0.00	45.45	5	3,735	0.13%
2020/03/18	0	0.00	12	55.42	50.50	-12	3,788	-0.32%
2020/03/17	12	59.02	1	56.10	56.10	11	3,887	0.28%
2020/03/16	2	66.10	1	66.00	62.30	1	3,944	0.03%
2020/03/13	13	65.42	7	65.40	69.20	6	4,185	0.14%
2020/03/12	10	72.05	12	72.74	72.00	-2	4,433	-0.05%
2020/03/11	3	77.97	3	79.77	77.50	0	4,457	0.00%
2020/03/10	3	73.80	0	0.00	77.50	3	4,483	0.07%
2020/03/09	6	75.35	5	75.22	73.80	1	4,686	0.02%
2020/03/06	2	78.15	0	0.00	78.00	2	4,853	0.04%
2020/03/05	1	81.10	1	79.60	79.60	0	5,210	0.00%
2020/03/04	1	79.40	0	0.00	78.80	1	5,650	0.02%
2020/03/03	0	0.00	2	80.45	79.90	-2	6,095	-0.03%
2020/03/02	3	73.03	1	76.90	76.00	2	6,232	0.03%
2020/02/27	3	76.43	0	0.00	74.00	3	6,417	0.05%
2020/02/26	27	80.61	5	79.66	79.20	22	6,428	0.34%
2020/02/25	8	82.71	2	82.00	81.80	6	6,413	0.09%
2020/02/24	1	83.10	0	0.00	83.10	1	6,407	0.02%
2020/02/21	4	85.18	8	83.58	83.80	-4	6,430	-0.06%
2020/02/20	2	80.35	4	80.93	80.60	-2	6,405	-0.03%
2020/02/19	1	78.90	0	0.00	79.00	1	6,397	0.02%
2020/02/18	4	77.80	0	0.00	77.20	4	6,427	0.06%
2020/02/17	0	0.00	2	78.30	78.70	-2	6,426	-0.03%
2020/02/14	7	80.41	6	80.03	80.50	1	6,399	0.02%
2020/02/13	2	79.35	5	78.86	78.40	-3	6,356	-0.05%
2020/02/12	3	78.50	1	79.70	79.70	2	6,322	0.03%
2020/02/11	1	78.00	8	78.31	78.20	-7	6,298	-0.11%
2020/02/10	3	73.03	2	73.00	74.00	1	6,219	0.02%
2020/02/07	1	74.30	3	73.63	73.50	-2	6,218	-0.03%
2020/02/06	2	74.25	2	73.60	75.60	0	6,228	0.00%
2020/02/05	8	71.24	1	70.30	70.30	7	6,142	0.11%
2020/02/04	2	72.25	2	73.10	73.10	0	6,094	0.00%
2020/02/03	3	72.17	0	0.00	71.50	3	6,160	0.05%
2020/01/31	3	77.67	1	78.40	76.60	2	6,152	0.03%
2020/01/30	4	78.20	2	78.05	77.40	2	6,161	0.03%
2020/01/20	1	86.00	0	0.00	86.00	1	6,141	0.02%
2020/01/17	2	85.90	7	86.91	85.70	-5	6,134	-0.08%
2020/01/15	1	86.10	2	84.70	84.70	-1	6,087	-0.02%
2020/01/14	1	86.70	10	86.30	86.00	-9	6,071	-0.15%
2020/01/13	4	85.73	7	85.26	86.20	-3	6,033	-0.05%
2020/01/10	4	82.90	1	83.60	83.00	3	5,975	0.05%
2020/01/09	1	82.30	7	83.70	84.10	-6	5,930	-0.10%
2020/01/07	2	79.00	12	79.00	79.50	-10	5,858	-0.17%
2020/01/06	1	81.50	1	82.00	81.40	0	5,853	0.00%
2020/01/03	2	85.30	7	84.90	83.90	-5	5,817	-0.09%
2020/01/02	11	87.50	0	0.00	87.00	11	5,767	0.19%
2019/12/31	1	88.60	2	88.35	88.50	-1	5,740	-0.02%
2019/12/27	3	87.17	2	87.80	87.20	1	5,673	0.02%
2019/12/26	0	0.00	1	86.10	86.10	-1	5,622	-0.02%
2019/12/24	8	85.14	0	0.00	83.80	8	5,575	0.14%
2019/12/20	11	87.19	6	87.60	87.70	5	5,505	0.09%
2019/12/19	3	87.40	0	0.00	86.70	3	5,481	0.05%
2019/12/18	2	86.20	0	0.00	86.50	2	5,441	0.04%
2019/12/17	1	89.90	0	0.00	89.00	1	5,353	0.02%
2019/12/16	4	89.28	2	90.30	88.60	2	5,314	0.04%
2019/12/13	1	90.30	2	89.75	88.30	-1	5,311	-0.02%
2019/12/12	6	92.80	102	92.52	92.70	-96	5,259	-1.83%	大賣/
2019/12/11	4	90.48	1	91.10	90.70	3	5,276	0.06%
2019/12/10	13	89.13	16	89.65	90.50	-3	5,215	-0.06%
2019/12/09	4	88.08	26	86.96	87.10	-22	4,920	-0.45%
2019/12/06	3	82.73	3	82.80	82.50	0	4,593	0.00%
2019/12/05	1	82.50	11	82.35	82.60	-10	4,507	-0.22%
2019/12/04	2	81.75	2	82.80	81.70	0	4,435	0.00%
2019/12/02	8	79.39	14	80.00	79.70	-6	4,024	-0.15%
2019/11/29	25	81.30	20	80.74	76.20	5	3,653	0.14%
2019/11/28	29	78.27	46	81.60	81.90	-17	3,188	-0.53%
2019/11/27	1	73.80	4	73.13	74.50	-3	2,710	-0.11%
2019/11/26	100	72.50	12	71.29	71.00	88	2,499	3.52%
2019/11/25	1	69.10	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	1	69.00	2	67.80	67.80	-1	2,171	-0.05%
2019/11/19	0	0.00	1	70.50	71.00	-1	2,094	-0.05%
2019/11/18	0	0.00	1	69.40	69.60	-1	2,003	-0.05%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/13	1	67.60	0	0.00	67.60	1	1,969	0.05%
2019/11/12	1	67.80	0	0.00	67.80	1	1,972	0.05%
2019/11/08	1	68.00	0	0.00	68.10	1	2,028	0.05%
2019/11/07	5	68.60	0	0.00	68.90	5	2,039	0.25%
2019/11/06	1	69.50	1	68.90	68.70	0	2,031	0.00%
2019/11/05	2	70.60	6	69.95	70.30	-4	2,009	-0.20%
2019/11/01	3	70.00	10	69.96	70.30	-7	1,956	-0.36%
2019/10/31	8	72.09	4	71.35	70.60	4	1,979	0.20%
2019/10/30	1	71.10	0	0.00	71.10	1	1,871	0.05%
2019/10/29	13	70.75	0	0.00	70.00	13	1,843	0.71%
2019/10/28	5	69.10	0	0.00	69.60	5	1,804	0.28%
2019/10/24	0	0.00	6	67.43	67.40	-6	1,805	-0.33%
2019/10/18	6	68.80	0	0.00	69.10	6	1,898	0.32%
2019/10/16	1	68.50	0	0.00	68.00	1	1,961	0.05%
2019/10/15	0	0.00	2	69.30	69.10	-2	1,953	-0.10%
2019/10/14	4	71.55	4	70.30	70.20	0	1,946	0.00%
2019/10/09	3	71.20	0	0.00	71.20	3	1,908	0.16%
2019/10/07	0	0.00	1	71.40	71.40	-1	2,043	-0.05%
2019/10/02	3	70.60	5	71.30	71.30	-2	2,087	-0.10%
2019/10/01	2	69.40	0	0.00	70.00	2	2,107	0.09%
2019/09/27	1	67.00	0	0.00	69.00	1	2,132	0.05%
2019/09/24	5	69.10	0	0.00	69.10	5	2,183	0.23%
2019/09/23	10	70.60	2	69.70	69.70	8	2,180	0.37%
2019/09/20	1	70.90	0	0.00	70.90	1	2,195	0.05%
2019/09/19	12	70.75	0	0.00	70.10	12	2,240	0.54%
2019/09/18	23	72.34	1	70.10	70.10	22	2,218	0.99%
2019/09/17	0	0.00	3	73.37	74.10	-3	2,140	-0.14%
2019/09/16	2	76.50	1	73.50	73.80	1	2,100	0.05%
2019/09/12	3	69.40	5	70.28	70.90	-2	1,915	-0.10%
2019/09/11	1	68.70	2	67.35	67.00	-1	1,863	-0.05%
2019/09/10	0	0.00	1	68.30	67.90	-1	1,847	-0.05%
2019/09/06	0	0.00	1	68.50	68.80	-1	1,864	-0.05%
2019/09/05	0	0.00	1	69.90	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	1	69.00	69.20	-1	1,856	-0.05%
2019/09/02	0	0.00	1	68.50	68.40	-1	1,939	-0.05%
2019/08/29	0	0.00	2	66.50	66.70	-2	2,054	-0.10%
2019/08/28	0	0.00	2	67.00	66.70	-2	2,085	-0.10%
2019/08/26	1	65.60	0	0.00	65.60	1	2,117	0.05%
2019/08/20	2	70.30	0	0.00	68.80	2	2,114	0.09%
2019/08/16	1	68.20	0	0.00	68.10	1	2,140	0.05%
2019/08/15	1	68.10	7	66.99	68.10	-6	2,167	-0.28%
2019/08/14	1	68.10	0	0.00	68.10	1	2,232	0.04%
2019/08/13	1	66.00	0	0.00	67.00	1	2,308	0.04%
2019/08/12	1	69.20	0	0.00	69.00	1	2,356	0.04%
2019/08/08	1	67.00	0	0.00	68.00	1	2,397	0.04%
2019/08/07	1	66.00	0	0.00	65.90	1	2,428	0.04%
2019/08/06	1	65.90	0	0.00	65.90	1	2,477	0.04%
2019/08/02	1	63.50	1	63.20	65.30	0	2,559	0.00%
2019/08/01	2	65.90	1	65.50	66.30	1	2,635	0.04%
2019/07/31	1	66.60	0	0.00	66.60	1	2,815	0.04%
2019/07/30	0	0.00	3	67.03	66.00	-3	2,935	-0.10%
2019/07/29	2	67.90	1	66.80	67.40	1	3,005	0.03%
2019/07/26	2	66.90	0	0.00	67.00	2	3,168	0.06%
2019/07/25	2	67.50	0	0.00	67.50	2	3,292	0.06%
2019/07/24	1	69.00	1	69.20	68.60	0	3,316	0.00%
2019/07/23	0	0.00	4	68.10	68.10	-4	3,345	-0.12%
2019/07/22	2	70.50	0	0.00	70.90	2	3,332	0.06%
2019/07/18	1	73.30	1	73.50	73.60	0	3,424	0.00%
2019/07/16	2	71.75	0	0.00	71.90	2	3,400	0.06%
2019/07/11	0	0.00	1	70.30	70.30	-1	3,448	-0.03%
2019/07/08	0	0.00	2	71.15	71.60	-2	3,292	-0.06%
2019/07/05	0	0.00	2	71.30	71.30	-2	3,307	-0.06%
2019/07/04	1	70.50	1	69.30	69.10	0	3,271	0.00%
2019/07/02	0	0.00	1	68.00	68.20	-1	3,234	-0.03%
2019/06/27	0	0.00	1	67.60	67.20	-1	3,194	-0.03%
2019/06/26	1	67.00	1	67.50	68.00	0	3,198	0.00%
2019/06/19	2	65.00	0	0.00	65.20	2	3,200	0.06%
2019/06/18	1	64.00	0	0.00	64.00	1	3,193	0.03%
2019/06/17	0	0.00	1	64.00	64.40	-1	3,208	-0.03%
2019/06/14	0	0.00	1	63.60	63.60	-1	3,220	-0.03%
2019/06/13	1	65.10	1	64.70	65.00	0	3,261	0.00%
2019/06/10	0	0.00	1	67.00	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	4	65.25	65.50	-4	3,360	-0.12%
2019/06/05	3	64.17	4	64.90	64.60	-1	3,338	-0.03%
2019/06/04	2	63.00	2	62.30	62.70	0	3,321	0.00%
2019/06/03	1	60.20	1	61.70	61.70	0	3,489	0.00%
2019/05/30	1	59.50	0	0.00	59.20	1	3,757	0.03%
2019/05/29	2	59.35	2	58.95	59.20	0	3,838	0.00%
2019/05/28	1	59.90	0	0.00	59.90	1	3,851	0.03%
2019/05/24	1	59.50	1	60.20	59.40	0	3,833	0.00%
2019/05/23	1	59.00	2	59.50	58.80	-1	3,830	-0.03%
2019/05/20	4	58.85	0	0.00	57.50	4	3,804	0.11%
2019/05/15	2	65.15	1	65.00	65.20	1	3,747	0.03%
2019/05/14	1	62.90	2	63.30	63.30	-1	3,764	-0.03%
2019/05/10	2	65.80	3	66.03	65.60	-1	3,809	-0.03%
2019/05/09	5	68.12	3	67.20	64.90	2	3,770	0.05%
2019/05/08	8	70.79	4	70.08	69.70	4	3,717	0.11%
2019/05/07	2	68.35	8	70.74	72.00	-6	3,566	-0.17%
2019/05/06	3	68.10	2	69.20	67.50	1	3,465	0.03%
2019/05/03	0	0.00	4	68.28	70.50	-4	3,394	-0.12%
2019/05/02	5	65.62	7	66.87	66.50	-2	3,230	-0.06%
2019/04/30	0	0.00	2	62.00	63.80	-2	3,129	-0.06%
2019/04/26	0	0.00	2	63.75	63.90	-2	3,235	-0.06%
2019/04/25	3	63.57	0	0.00	64.40	3	3,376	0.09%
2019/04/24	0	0.00	1	63.50	64.30	-1	3,559	-0.03%
2019/04/23	0	0.00	2	60.90	61.40	-2	3,612	-0.06%
2019/04/22	0	0.00	2	61.00	60.90	-2	3,617	-0.06%
2019/04/19	2	61.50	0	0.00	61.90	2	3,660	0.05%
2019/04/18	0	0.00	1	63.20	60.70	-1	3,668	-0.03%
2019/04/17	0	0.00	1	63.00	61.80	-1	3,702	-0.03%
2019/04/16	1	59.70	2	61.75	61.80	-1	3,699	-0.03%
2019/04/15	2	58.50	0	0.00	58.60	2	3,726	0.05%
2019/04/12	0	0.00	2	58.40	58.20	-2	3,763	-0.05%
2019/04/11	13	59.52	12	59.31	59.20	1	3,821	0.03%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/04/01	0	0.00	2	59.80	60.30	-2	4,190	-0.05%
2019/03/29	2	60.20	3	60.27	60.30	-1	4,208	-0.02%
2019/03/28	1	58.10	0	0.00	58.50	1	4,290	0.02%
2019/03/27	3	58.40	0	0.00	57.70	3	4,449	0.07%
2019/03/26	1	59.90	1	59.80	59.40	0	4,487	0.00%
2019/03/22	0	0.00	1	61.90	62.00	-1	4,436	-0.02%
2019/03/21	1	60.30	0	0.00	60.00	1	4,404	0.02%
2019/03/19	2	59.95	0	0.00	60.40	2	4,386	0.05%
2019/03/18	13	59.73	11	60.00	59.40	2	4,359	0.05%
2019/03/15	2	59.25	0	0.00	59.10	2	4,307	0.05%
2019/03/14	1	60.30	1	61.00	60.80	0	4,250	0.00%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	8	64.38	5	64.30	63.00	3	4,164	0.07%
2019/03/08	3	64.70	4	64.65	64.30	-1	4,060	-0.02%
2019/03/07	8	66.63	5	66.62	66.80	3	4,015	0.07%
2019/03/06	4	64.68	4	64.65	64.70	0	3,838	0.00%
2019/03/05	3	65.80	4	65.83	63.00	-1	3,750	-0.03%
2019/03/04	5	63.08	7	63.90	63.80	-2	3,537	-0.06%
2019/02/27	2	61.45	2	61.10	61.10	0	3,454	0.00%
2019/02/26	1	62.00	1	62.00	62.00	0	3,436	0.00%
2019/02/19	1	63.50	0	0.00	63.30	1	3,334	0.03%
2019/02/18	0	0.00	1	63.00	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	1	62.00	62.00	-1	3,211	-0.03%
2019/02/13	1	58.00	0	0.00	58.20	1	3,091	0.03%
2019/02/12	2	61.25	0	0.00	59.60	2	3,027	0.07%
2019/02/11	1	62.00	2	63.00	62.50	-1	2,990	-0.03%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	1	59.40	59.50	-1	2,906	-0.03%
2019/01/24	2	57.70	3	58.07	57.80	-1	2,794	-0.04%
2019/01/23	3	57.00	1	57.20	57.90	2	2,778	0.07%
2019/01/22	2	57.30	1	57.10	57.10	1	2,766	0.04%
2019/01/21	3	59.00	0	0.00	59.00	3	2,726	0.11%
2019/01/18	1	60.80	3	60.83	61.30	-2	2,674	-0.07%
2019/01/17	4	61.65	9	64.50	58.00	-5	2,540	-0.20%
2019/01/16	0	0.00	2	64.60	64.30	-2	2,371	-0.08%
2019/01/15	10	61.84	1	61.70	61.80	9	2,144	0.42%
2019/01/14	0	0.00	1	58.80	59.40	-1	2,000	-0.05%
2019/01/10	1	58.80	1	58.80	58.40	0	1,938	0.00%
2019/01/09	1	59.50	0	0.00	58.00	1	1,932	0.05%
2019/01/07	0	0.00	4	58.10	59.00	-4	1,836	-0.22%
2019/01/03	0	0.00	2	56.70	57.50	-2	1,787	-0.11%
2018/12/28	0	0.00	1	55.70	55.50	-1	1,788	-0.06%
2018/12/27	11	57.53	7	56.90	54.50	4	1,787	0.22%
2018/12/26	3	57.50	1	58.50	57.50	2	1,665	0.12%
2018/12/25	3	55.70	3	56.53	57.50	0	1,576	0.00%
2018/12/24	0	0.00	3	56.07	56.30	-3	1,490	-0.20%
2018/12/22	2	55.15	1	55.00	55.20	1	1,450	0.07%
2018/12/21	2	53.15	8	53.15	54.50	-6	1,404	-0.43%
2018/12/20	4	51.75	2	52.70	52.60	2	1,290	0.15%
2018/12/19	0	0.00	11	49.25	49.35	-11	1,105	-0.99%
2018/12/14	0	0.00	1	45.70	46.15	-1	1,062	-0.09%
2018/12/10	0	0.00	1	43.75	43.75	-1	1,088	-0.09%
2018/12/07	3	44.80	0	0.00	45.10	3	1,116	0.27%
2018/12/04	0	0.00	2	47.30	47.30	-2	1,298	-0.15%
2018/11/22	1	44.50	1	42.05	42.00	0	1,627	0.00%
2018/11/21	0	0.00	1	43.05	43.50	-1	1,636	-0.06%
2018/11/20	0	0.00	1	42.80	43.00	-1	1,653	-0.06%
2018/11/13	1	39.20	1	41.60	41.60	0	1,791	0.00%
2018/11/12	1	41.60	2	42.10	41.60	-1	1,797	-0.06%
2018/11/09	1	44.30	1	44.30	44.45	0	1,804	0.00%
2018/11/08	1	44.60	1	45.00	43.95	0	1,813	0.00%
2018/11/06	0	0.00	1	41.90	41.15	-1	1,905	-0.05%
2018/11/02	2	41.60	1	41.25	41.25	1	1,919	0.05%
2018/11/01	0	0.00	1	41.00	41.00	-1	1,916	-0.05%
2018/10/22	0	0.00	1	41.50	43.20	-1	2,240	-0.04%
2018/10/18	5	41.26	0	0.00	41.05	5	2,279	0.22%
2018/10/16	1	40.95	0	0.00	40.60	1	2,315	0.04%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/09	1	42.00	3	42.83	41.45	-2	2,449	-0.08%
2018/10/08	2	47.00	1	44.00	44.95	1	2,500	0.04%
2018/10/05	4	48.59	0	0.00	47.05	4	2,470	0.16%
2018/10/04	0	0.00	2	51.70	51.50	-2	2,418	-0.08%
2018/09/28	1	53.00	0	0.00	53.00	1	2,888	0.03%
2018/09/27	1	52.60	1	52.50	53.30	0	2,971	0.00%
2018/09/18	1	51.80	0	0.00	52.10	1	3,329	0.03%
2018/09/12	1	52.50	1	53.00	53.00	0	3,425	0.00%
2018/09/11	1	53.50	19	53.12	55.00	-18	3,465	-0.52%
2018/09/10	4	56.43	0	0.00	55.10	4	3,540	0.11%
2018/09/07	0	0.00	1	61.50	61.20	-1	3,671	-0.03%
2018/09/06	19	61.08	0	0.00	60.80	19	3,623	0.52%
2018/09/04	1	57.00	4	57.63	58.60	-3	4,061	-0.07%
2018/09/03	0	0.00	1	55.70	55.50	-1	4,108	-0.02%
2018/08/31	0	0.00	4	55.55	56.50	-4	4,223	-0.09%
2018/08/30	1	56.10	1	55.80	56.00	0	4,263	0.00%
2018/08/27	0	0.00	4	55.00	55.10	-4	4,459	-0.09%
2018/08/17	0	0.00	2	53.85	53.90	-2	4,542	-0.04%
2018/08/16	3	51.00	80	50.00	52.20	-77	4,516	-1.70%
2018/08/15	1	52.20	0	0.00	52.50	1	4,506	0.02%
2018/08/13	2	51.55	0	0.00	51.30	2	4,464	0.04%
2018/08/07	9	56.54	4	56.80	56.80	5	4,431	0.11%
2018/08/06	5	56.12	0	0.00	55.90	5	4,424	0.11%
2018/08/03	4	58.55	0	0.00	58.10	4	4,340	0.09%
2018/08/02	0	0.00	10	59.39	59.30	-10	4,326	-0.23%
2018/08/01	0	0.00	1	61.00	60.50	-1	4,312	-0.02%
2018/07/31	2	59.25	1	58.80	58.80	1	4,236	0.02%
2018/07/30	0	0.00	2	58.85	59.00	-2	4,242	-0.05%
2018/07/27	0	0.00	1	61.00	61.00	-1	4,222	-0.02%
2018/07/25	1	59.90	2	60.65	60.40	-1	4,168	-0.02%
2018/07/24	1	59.10	1	59.40	59.00	0	4,135	0.00%
2018/07/23	0	0.00	1	58.00	57.70	-1	4,131	-0.02%
2018/07/20	0	0.00	3	61.37	59.40	-3	4,119	-0.07%
2018/07/19	1	59.40	1	60.10	59.70	0	4,047	0.00%
2018/07/18	81	60.01	2	60.10	58.80	79	4,044	1.95%
2018/07/16	0	0.00	1	61.00	60.60	-1	3,970	-0.03%
2018/07/13	1	57.60	0	0.00	57.40	1	3,883	0.03%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/11	4	58.45	2	57.45	57.50	2	3,889	0.05%
2018/07/10	22	59.60	2	60.45	58.10	20	3,883	0.51%
2018/07/09	0	0.00	3	62.13	62.50	-3	3,722	-0.08%
2018/07/06	6	57.63	2	59.00	59.70	4	3,612	0.11%
2018/07/03	0	0.00	21	62.96	62.00	-21	3,453	-0.61%
2018/07/02	1	57.70	11	59.52	60.10	-10	3,322	-0.30%
2018/06/29	1	54.00	0	0.00	56.20	1	3,241	0.03%
2018/06/28	3	54.13	1	53.60	53.50	2	3,214	0.06%
2018/06/27	3	56.70	3	55.50	54.70	0	3,215	0.00%
2018/06/26	1	55.50	0	0.00	55.50	1	3,211	0.03%
2018/06/22	0	0.00	2	56.30	57.80	-2	3,215	-0.06%
2018/06/21	1	57.30	1	58.00	57.10	0	3,260	0.00%
2018/06/20	18	56.83	4	56.80	55.70	14	3,312	0.42%
2018/06/19	10	59.01	5	59.88	58.30	5	3,287	0.15%
2018/06/15	9	62.13	6	63.15	62.00	3	3,212	0.09%
2018/06/14	6	61.25	8	60.14	60.00	-2	3,003	-0.07%
2018/06/13	27	63.77	37	63.01	61.00	-10	2,993	-0.33%
2018/06/12	20	64.00	13.3	64.61	65.60	6.7	2,818	0.24%
2018/06/08	4	59.98	10	60.12	60.10	-6	2,416	-0.25%
2018/06/07	4	58.33	3	57.93	57.50	1	2,325	0.04%
2018/06/06	2	59.80	1	59.90	60.00	1	2,295	0.04%
2018/06/05	10	57.30	1	57.20	58.00	9	2,282	0.39%
2018/06/04	1	55.50	15	56.53	57.20	-14	2,244	-0.62%
2018/05/31	1	54.40	0	0.00	53.80	1	2,139	0.05%
2018/05/30	2	53.45	1	53.70	53.70	1	2,091	0.05%
2018/05/29	0	0.00	3	54.60	53.50	-3	2,061	-0.15%
2018/05/28	3	49.62	4	51.60	52.60	-1	1,989	-0.05%
2018/05/25	0	0.00	1	48.80	47.90	-1	1,954	-0.05%
2018/05/23	1	48.10	3	46.30	48.10	-2	1,974	-0.10%
2018/05/22	3	45.90	1	46.00	46.20	2	1,981	0.10%
2018/05/17	1	47.00	0	0.00	47.10	1	2,074	0.05%
2018/05/16	2	48.60	0	0.00	48.50	2	2,118	0.09%
2018/05/14	0	0.00	2	50.70	51.30	-2	2,215	-0.09%
2018/05/11	1	50.70	0	0.00	49.55	1	2,212	0.05%
2018/05/09	8	50.69	0	0.00	50.10	8	2,245	0.36%
2018/05/08	1	51.30	1	51.30	51.30	0	2,288	0.00%
2018/05/04	0	0.00	3	52.50	53.00	-3	2,301	-0.13%
2018/04/30	1	49.00	3	49.93	49.50	-2	2,329	-0.09%
2018/04/27	0	0.00	1	50.10	50.50	-1	2,343	-0.04%
2018/04/25	2	51.40	1	51.40	51.50	1	2,394	0.04%
2018/04/20	3	54.13	3	53.80	53.90	0	2,613	0.00%
2018/04/18	3	53.53	0	0.00	53.50	3	2,806	0.11%
2018/04/16	2	54.60	0	0.00	54.50	2	3,060	0.07%
2018/04/13	1	54.20	1	54.80	54.50	0	3,109	0.00%
2018/04/11	1	54.50	0	0.00	54.10	1	3,300	0.03%
2018/04/10	2	54.60	3	55.37	54.30	-1	3,365	-0.03%
2018/04/09	0	0.00	2	52.00	51.80	-2	3,391	-0.06%
2018/04/03	2	52.90	0	0.00	52.90	2	3,558	0.06%
2018/04/02	0	0.00	2	55.10	54.80	-2	3,614	-0.06%
2018/03/28	1	57.30	0	0.00	57.60	1	3,771	0.03%
2018/03/27	1	60.90	3	60.80	58.60	-2	3,793	-0.05%
2018/03/26	1	55.70	0	0.00	59.90	1	3,763	0.03%
2018/03/23	4	54.35	1	54.60	55.00	3	3,714	0.08%
2018/03/21	0	0.00	1	61.00	61.30	-1	3,857	-0.03%
2018/03/19	2	59.80	2	60.15	59.10	0	3,854	0.00%
2018/03/16	2	59.30	3	59.60	59.00	-1	3,845	-0.03%
2018/03/15	1	56.90	1	57.50	57.70	0	3,793	0.00%
2018/03/13	2	57.00	1	56.00	57.00	1	3,762	0.03%
2018/03/12	0	0.00	2	54.20	54.30	-2	3,751	-0.05%
2018/03/09	1	54.50	1	54.80	54.50	0	3,772	0.00%
2018/03/08	1	50.10	1	50.00	51.20	0	3,753	0.00%
2018/03/02	1	50.50	0	0.00	50.90	1	4,448	0.02%
2018/02/26	1	51.90	0	0.00	50.70	1	5,030	0.02%
2018/02/22	1	51.20	1	50.50	50.80	0	5,090	0.00%
2018/02/21	0	0.00	2	50.50	49.90	-2	5,130	-0.04%
2018/02/12	1	49.00	0	0.00	48.70	1	5,353	0.02%
2018/02/09	1	40.50	0	0.00	46.25	1	5,350	0.02%
2018/02/08	2	44.90	0	0.00	44.00	2	5,362	0.04%
2018/02/07	1	45.10	2	48.90	45.90	-1	5,411	-0.02%
2018/02/06	3	49.57	4	51.25	48.70	-1	5,454	-0.02%
2018/02/01	2	55.00	0	0.00	53.50	2	5,676	0.04%
2018/01/31	2	54.60	1	57.20	54.60	1	5,770	0.02%
2018/01/30	1	58.00	0	0.00	57.20	1	5,931	0.02%
2018/01/26	1	59.00	1	58.50	58.50	0	6,139	0.00%
2018/01/25	1	59.00	2	59.80	58.60	-1	6,142	-0.02%
2018/01/24	1	58.90	1	58.90	58.80	0	6,154	0.00%
2018/01/23	2	59.15	1	59.10	59.00	1	6,175	0.02%
2018/01/22	0	0.00	1	59.30	60.10	-1	6,189	-0.02%
2018/01/19	0	0.00	1	60.30	59.30	-1	6,232	-0.02%
2018/01/18	1	59.80	0	0.00	58.30	1	6,180	0.02%
2018/01/17	2	59.10	0	0.00	58.90	2	6,170	0.03%
2018/01/16	9	61.04	6	61.05	61.10	3	6,111	0.05%
2018/01/15	2	58.00	2	57.90	57.40	0	5,997	0.00%
2018/01/12	21	57.79	33	58.50	58.70	-12	5,962	-0.20%
2018/01/11	4	62.05	31	62.93	59.30	-27	5,824	-0.46%
2018/01/10	1	65.30	3	65.80	65.80	-2	5,634	-0.04%
2018/01/09	5	66.46	0	0.00	64.80	5	5,582	0.09%
2018/01/08	1	68.50	4	66.45	66.00	-3	5,555	-0.05%
2018/01/05	5	63.42	0	0.00	63.80	5	5,458	0.09%
2018/01/04	1	64.50	1	65.30	64.00	0	5,508	0.00%
2018/01/03	1	65.30	5	65.40	66.00	-4	5,491	-0.07%
2018/01/02	1	60.80	6	64.53	66.00	-5	5,441	-0.09%