凱崴 (5498)-兆豐-桃園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
254張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	12.20	0	0.00	12.25	5	978	0.51%
2024/11/19	0	0.00	0	12.70	12.25	0	991	0.00%
2024/11/18	0	0.00	1	12.05	12.05	-1	1,000	-0.10%
2024/11/13	4	12.70	0	0.00	12.55	4	1,009	0.40%
2024/10/24	4	14.10	0	0.00	13.90	4	1,224	0.33%
2024/10/22	10	13.55	21	14.25	14.15	-11	1,234	-0.89%
2024/10/17	0	0.00	0	13.60	13.60	0	1,344	0.00%
2024/10/14	5	13.00	0	0.00	13.20	5	1,581	0.32%
2024/10/09	3	13.35	0	0.00	13.30	3	1,773	0.17%
2024/09/26	0	0.00	0.2	13.95	13.85	-0.2	2,173	-0.01%
2024/09/24	0	0.00	2.3	13.81	13.80	-2.3	2,314	-0.10%
2024/09/19	0	0.00	1	13.95	14.15	-1	2,356	-0.04%
2024/09/04	0	0.00	0	14.90	14.05	0	2,736	0.00%
2024/09/03	1	14.85	2	14.80	14.70	-1	2,749	-0.04%
2024/09/02	0	0.00	0.1	14.91	14.95	-0.1	2,826	0.00%
2024/08/28	0	0.00	2	14.50	15.25	-2	2,979	-0.07%
2024/08/27	2	14.60	0	0.00	14.60	2	3,001	0.07%
2024/08/26	1	14.70	6	14.63	14.60	-5	3,122	-0.16%
2024/08/19	2	14.05	0	0.00	13.80	2	5,121	0.04%
2024/08/16	0	0.00	1	14.05	13.90	-1	5,363	-0.02%
2024/08/13	2	13.80	0	0.00	13.75	2	5,568	0.04%
2024/08/06	0	0.00	1	12.90	12.20	-1	5,626	-0.02%
2024/08/02	0	0.00	2	14.68	14.30	-2	5,636	-0.04%
2024/08/01	2	15.05	7	15.07	15.05	-5	5,717	-0.09%
2024/07/30	0	0.00	75	14.40	14.70	-75	5,901	-1.27%
2024/07/23	2	15.55	2.5	15.39	15.40	-0.5	5,881	-0.01%
2024/07/22	20	15.20	3.7	15.36	15.30	16.3	5,880	0.28%
2024/07/19	10	15.90	4	16.05	15.75	6	5,850	0.10%
2024/07/18	22	16.86	3	16.48	16.55	19	5,820	0.33%
2024/07/17	0	0.00	5.2	17.10	17.00	-5.2	5,770	-0.09%
2024/07/12	15	16.83	1	16.95	16.75	14	5,576	0.25%
2024/07/11	20	16.90	2	16.90	16.65	18	5,530	0.33%
2024/07/10	1	16.40	1	16.35	16.55	0	5,412	0.00%
2024/07/09	2.3	16.63	0	0.00	16.10	2.3	5,390	0.04%
2024/07/08	10	16.45	0	0.00	16.60	10	5,355	0.19%
2024/07/05	0	0.00	1	16.70	16.70	-1	5,310	-0.02%
2024/07/04	24	16.60	6	16.57	16.40	18	5,297	0.34%
2024/07/03	1	16.60	1	16.60	16.30	0	5,233	0.00%
2024/07/02	0	0.00	1	16.30	16.35	-1	5,184	-0.02%
2024/07/01	9	16.13	6	16.21	16.20	3	5,147	0.06%
2024/06/28	0.1	15.27	1	15.35	15.35	-0.9	5,031	-0.02%
2024/06/27	0.2	15.16	3	15.10	15.00	-2.8	5,034	-0.05%
2024/06/26	0.1	15.15	1	15.35	15.20	-0.9	5,051	-0.02%
2024/06/25	3	15.10	2	15.20	15.20	1	5,076	0.02%
2024/06/24	7	15.32	0	0.00	15.30	7	5,097	0.14%
2024/06/21	5	15.60	1	15.65	15.70	4	5,153	0.08%
2024/06/17	0.8	15.55	2	15.40	15.35	-1.3	5,401	-0.02%
2024/06/14	0	0.00	5	15.40	15.40	-5	5,455	-0.09%
2024/06/13	5	14.80	1	14.95	14.90	4	5,468	0.07%
2024/06/11	0	0.00	6	15.00	14.90	-6	5,577	-0.11%
2024/06/06	6	16.05	0	0.00	15.45	6	5,919	0.10%
2024/06/03	0	0.00	17.6	15.50	15.35	-17.6	7,328	-0.24%
2024/05/31	0	0.00	1	16.00	15.75	-1	7,674	-0.01%
2024/05/30	9.2	16.21	6	16.30	15.90	3.2	7,729	0.04%
2024/05/29	13	17.45	31	17.15	17.15	-18	7,578	-0.24%
2024/05/28	9.2	17.11	8	17.19	17.00	1.2	7,336	0.02%
2024/05/27	28.4	17.79	38	17.85	17.65	-9.6	7,135	-0.13%
2024/05/24	7	16.09	78	16.69	17.10	-71	6,570	-1.08%
2024/05/23	29	16.16	11	16.18	15.55	18	6,120	0.29%
2024/05/22	0	0.00	6	15.35	15.60	-6	5,662	-0.11%
2024/05/17	1	14.65	6	14.25	14.30	-5	5,642	-0.09%
2024/05/16	0	0.00	2	14.15	14.10	-2	5,556	-0.04%
2024/05/15	0	0.00	5	13.70	13.55	-5	5,509	-0.09%
2024/05/14	7	13.72	5	13.95	13.75	2	5,497	0.04%
2024/05/13	0	0.00	5	13.75	13.80	-5	5,489	-0.09%
2024/05/08	2	14.00	2	13.85	13.65	0	5,405	0.00%
2024/05/07	1	13.90	2	13.80	13.65	-1	5,401	-0.02%
2024/05/06	17	13.30	2	13.28	13.15	15	5,319	0.28%
2024/05/03	0	0.00	15	13.55	13.55	-15	5,192	-0.29%
2024/05/02	0	0.00	2	12.25	12.35	-2	5,152	-0.04%
2024/04/29	0	0.00	8	12.45	12.40	-8	5,150	-0.16%
2024/04/26	5.8	12.34	1	12.30	12.25	4.8	5,142	0.09%
2024/04/25	0.1	12.20	12	12.30	12.20	-11.9	5,132	-0.23%
2024/04/24	12	12.36	0	0.00	12.35	12	5,125	0.23%
2024/04/22	0	0.00	1	12.35	12.00	-1	5,109	-0.02%
2024/04/19	1	12.10	0	0.00	12.10	1	5,098	0.02%
2024/04/18	0.1	12.50	0	0.00	12.50	0.1	5,065	0.00%
2024/04/17	3	12.70	0	0.00	12.70	3	5,052	0.06%
2024/04/15	5	12.95	0	0.00	13.00	5	5,010	0.10%
2024/04/12	5	13.20	0	0.00	13.25	5	4,989	0.10%
2024/04/11	1	13.20	0	0.00	13.25	1	4,975	0.02%
2024/04/08	1	13.40	1	13.60	13.50	0	4,893	0.00%
2024/04/01	0	0.00	1	13.70	13.70	-1	4,829	-0.02%
2024/03/28	2	13.85	0	0.00	13.95	2	4,785	0.04%
2024/03/27	0	0.00	2	14.23	14.20	-2	4,808	-0.04%
2024/03/26	2	13.85	31	14.02	13.90	-29	4,768	-0.61%
2024/03/22	1	13.60	0	0.00	13.50	1	4,573	0.02%
2024/03/21	0	0.00	2	13.45	13.35	-2	4,489	-0.04%
2024/03/20	0	0.00	0.1	14.15	13.85	-0.1	4,434	0.00%
2024/03/14	1	14.80	0	0.00	15.05	1	4,350	0.02%
2024/03/13	1.2	15.86	0	0.00	15.15	1.2	4,241	0.03%
2024/03/12	8	15.62	0	0.00	16.10	8	3,972	0.20%
2024/03/11	44	16.29	107	16.82	16.20	-63	3,745	-1.68%	大賣/
2024/03/08	57.7	16.18	8	17.09	15.80	49.7	3,325	1.49%
2024/03/07	0	0.00	32	17.05	17.05	-32	2,277	-1.41%
2024/03/06	7	14.89	20	14.96	15.50	-13	2,101	-0.62%
2024/03/05	2	13.85	8	13.96	14.10	-6	1,665	-0.36%
2024/03/01	10	12.90	0	0.00	12.80	10	1,488	0.67%
2024/02/29	0	0.00	0.1	13.05	13.05	-0.1	1,459	0.00%
2024/02/27	0	0.00	1	13.00	12.75	-1	1,419	-0.07%
2024/02/26	4	13.08	2	12.80	13.00	2	1,386	0.14%
2024/02/22	33	13.15	19	13.09	13.00	14	1,273	1.10%
2024/02/21	0.1	12.40	4	12.43	12.35	-3.9	995	-0.39%
2024/02/20	4	12.23	0	0.00	12.20	4	978	0.41%
2024/02/15	0	0.00	6	11.50	11.50	-6	868	-0.69%
2024/01/16	0	0.00	2	11.18	11.15	-2	629	-0.32%
2023/10/25	2	10.80	0	0.00	10.80	2	472	0.42%
2023/10/02	1	10.95	90	10.93	10.95	-89	557	-15.98%
2023/09/22	3	10.80	3	10.90	10.95	0	594	0.00%
2023/09/20	17	11.01	0	0.00	10.95	17	605	2.81%
2023/09/19	34	11.16	1	11.20	11.10	33	614	5.37%
2023/09/18	2	11.20	0	0.00	11.20	2	628	0.32%
2023/09/14	43	11.28	55	11.28	11.30	-12	649	-1.85%
2023/09/13	5	11.10	0	0.00	11.10	5	654	0.76%
2023/09/12	45	11.19	0	0.00	11.10	45	671	6.70%
2023/09/05	1	11.80	0	0.00	11.65	1	763	0.13%
2023/08/28	2	11.40	0	0.00	11.30	2	993	0.20%
2023/08/21	3	11.67	0	0.00	11.55	3	1,526	0.20%
2023/08/14	0	0.00	0	10.95	10.85	0	1,573	0.00%
2023/07/31	0	0.00	0	12.50	12.00	0	2,128	0.00%
2023/07/27	0	0.00	1	12.05	12.10	-1	2,149	-0.05%
2023/07/26	0	0.00	4	11.93	11.80	-4	2,151	-0.19%
2023/07/25	4	11.69	4	11.80	11.90	0	2,148	0.00%
2023/07/24	4	11.74	0	0.00	11.70	4	2,143	0.19%
2023/07/21	2	11.75	2	11.85	11.75	0	2,137	0.00%
2023/07/20	0	0.00	6	11.92	11.90	-6	2,140	-0.28%
2023/07/19	1	11.55	0	0.00	11.60	1	2,137	0.05%
2023/07/18	5	11.89	0	0.00	11.65	5	2,147	0.23%
2023/07/10	0	0.00	6	11.96	12.00	-6	2,211	-0.27%
2023/07/07	7	11.95	6	12.06	11.90	1	2,210	0.05%
2023/07/05	15	12.34	6	12.42	12.30	9	2,187	0.41%
2023/07/04	2	12.25	0	0.00	12.30	2	2,179	0.09%
2023/07/03	2	12.45	10	12.46	12.45	-8	2,172	-0.37%
2023/06/30	0	0.00	10	12.45	12.50	-10	2,163	-0.46%
2023/06/29	7	12.26	13	12.34	12.25	-6	2,154	-0.28%
2023/06/28	9	12.32	20	12.45	12.45	-11	2,150	-0.51%
2023/06/27	0	0.00	0	12.75	12.25	0	2,144	0.00%
2023/06/26	14	12.63	4	12.80	12.45	10	2,134	0.47%
2023/06/21	0	0.00	53	12.86	12.90	-53	2,117	-2.50%
2023/06/20	0	0.00	1	12.80	12.80	-1	2,105	-0.05%
2023/06/19	8	12.88	0	0.00	12.90	8	2,094	0.38%
2023/06/16	28	13.01	13	13.22	13.00	15	2,084	0.72%
2023/06/15	19	13.03	0	0.00	13.00	19	2,066	0.92%
2023/06/12	4	12.83	0	0.00	12.50	4	2,007	0.20%
2023/06/09	2	13.05	0	0.00	13.05	2	1,963	0.10%
2023/06/08	16	13.19	16	13.36	13.15	0	1,932	0.00%
2023/06/07	1	13.30	4	13.21	13.10	-3	1,902	-0.16%
2023/06/06	10	13.12	0	0.00	13.00	10	1,889	0.53%
2023/06/05	7	13.31	2	13.53	13.30	5	1,867	0.27%
2023/06/02	1	13.25	22	13.30	13.25	-21	1,826	-1.15%
2023/06/01	17	12.97	14	13.19	13.00	3	1,744	0.17%
2023/05/31	31	13.06	20	13.06	13.05	11	1,701	0.65%
2023/05/30	28	13.13	32	13.32	13.00	-4	1,639	-0.24%
2023/05/29	0	0.00	9	12.30	13.00	-9	1,370	-0.66%
2023/05/26	7	11.84	0	0.00	11.85	7	1,267	0.55%
2023/05/25	0	0.00	6	12.20	12.15	-6	1,247	-0.48%
2023/05/23	11	12.07	9	12.17	12.05	2	1,214	0.16%
2023/05/22	0	0.00	3	12.03	12.05	-3	1,201	-0.25%
2023/05/19	4	11.90	0	0.00	11.85	4	1,187	0.34%
2023/05/18	3	12.10	0	0.00	12.10	3	1,162	0.26%
2023/05/17	5	11.97	2	12.18	12.15	3	1,144	0.26%
2023/05/15	0	0.00	28	12.19	12.10	-28	1,068	-2.62%
2023/05/12	20	11.89	6	12.10	11.90	14	998	1.40%
2023/05/11	8	12.09	0	0.00	12.05	8	961	0.83%
2023/05/10	3	11.80	101	12.03	12.80	-98	844	-11.60%	大賣/
2023/05/09	124	11.67	44.2	11.70	11.65	79.8	744	10.73%	大買/
2023/05/08	109	11.86	146	11.95	11.95	-37	693	-5.34%	大買/大賣/
2023/05/04	25	11.30	21	11.55	11.25	4	545	0.73%
2023/05/02	2	11.10	11	11.40	11.45	-9	500	-1.80%
2023/04/26	0	0.00	0	10.70	10.90	0	477	0.00%
2023/04/25	0	0.00	10	10.80	10.80	-10	476	-2.10%
2023/04/24	24	10.84	61	10.98	10.95	-37	470	-7.87%
2023/04/21	36	10.86	0	0.00	10.80	36	464	7.75%
2023/04/20	2	11.25	225	11.29	11.15	-223	449	-49.61%	大賣/鉅額交易
2023/04/19	97	11.07	18	11.10	11.10	79	419	18.84%
2023/04/18	4	11.03	4	11.10	11.00	0	410	0.00%
2023/04/17	54	11.05	1.1	11.01	11.10	52.9	405	13.04%
2023/04/14	70	11.00	70	11.25	10.90	0	400	0.00%
2023/04/13	14	10.91	0	0.00	10.95	14	367	3.81%
2023/04/12	18	10.96	6	11.00	11.05	12	349	3.43%
2023/04/11	12	10.94	0	0.00	10.95	12	349	3.44%
2023/04/10	5	10.89	0	0.00	10.90	5	361	1.38%
2023/03/31	1	10.80	0	0.00	10.80	1	409	0.24%
2023/03/29	6	10.78	0	0.00	10.80	6	555	1.08%
2023/03/24	38	10.88	0	0.00	10.90	38	677	5.61%
2023/03/23	2	10.85	0	0.00	10.95	2	676	0.30%
2023/03/22	3	10.85	0	0.00	10.85	3	678	0.44%
2023/03/21	24	10.71	24	10.85	10.80	0	678	0.00%
2023/03/20	5	10.40	5	10.50	10.50	0	676	0.00%
2023/03/15	17	10.86	0	0.00	10.80	17	673	2.53%
2023/03/13	8	10.87	3	10.95	10.85	5	678	0.74%
2023/03/10	3	11.12	2	11.30	11.10	1	675	0.15%
2023/03/09	6	11.23	2	11.35	11.20	4	673	0.59%
2023/03/08	2	11.20	2	11.25	11.25	0	669	0.00%
2023/03/07	13	11.24	6	11.25	11.20	7	662	1.06%
2023/03/06	2	11.23	11	11.27	11.20	-9	658	-1.37%
2023/03/03	2	11.20	4	11.30	11.15	-2	652	-0.31%
2023/03/02	4	11.15	15	11.20	11.20	-11	646	-1.70%
2023/03/01	10	11.65	7	11.57	11.40	3	631	0.48%
2023/02/23	5	10.45	0	0.00	10.55	5	544	0.92%
2023/02/09	2	10.45	0	0.00	10.50	2	533	0.37%
2023/02/03	2	10.50	0	0.00	10.60	2	529	0.38%
2023/01/11	5	10.45	0	0.00	10.50	5	516	0.97%
2023/01/10	5	10.55	0	0.00	10.55	5	516	0.97%
2022/12/28	7	10.88	0	0.00	10.75	7	497	1.41%
2022/12/23	13	11.36	0	0.00	11.45	13	445	2.92%
2022/12/22	1	11.35	5	11.42	11.30	-4	436	-0.92%
2022/12/21	0	0.00	2	11.05	10.80	-2	305	-0.65%
2022/12/20	2	11.08	5	11.31	10.75	-3	299	-1.00%
2022/12/07	4	9.98	0	0.00	10.00	4	193	2.06%
2022/12/06	6	10.10	0	0.00	10.10	6	195	3.06%
2022/11/29	10	9.86	0	0.00	9.88	10	216	4.62%
2022/11/24	2	9.83	0	0.00	9.85	2	267	0.75%
2022/10/31	0	0.00	1	9.85	9.84	-1	656	-0.15%
2022/10/28	1	9.78	0	0.00	9.84	1	661	0.15%
2022/09/01	4	11.80	0	0.00	11.70	4	858	0.47%
2022/08/31	0	0.00	1	12.15	12.05	-1	836	-0.12%
2022/08/29	0	0.00	9	11.75	11.70	-9	798	-1.13%
2022/08/26	10	12.10	6	11.97	11.65	4	778	0.51%
2022/08/25	0	0.00	10	11.24	11.30	-10	636	-1.57%
2022/08/24	10	11.16	9	11.28	11.00	1	632	0.16%
2022/08/22	0	0.00	22	11.39	10.95	-22	674	-3.26%
2022/08/19	31	11.22	0	0.00	11.25	31	624	4.97%
2022/08/15	0	0.00	10	10.15	10.10	-10	631	-1.58%
2022/08/10	0	0.00	3	10.05	10.15	-3	629	-0.48%
2022/08/08	7	9.90	0	0.00	9.90	7	626	1.12%
2022/08/05	0	0.00	7	9.88	9.96	-7	628	-1.11%
2022/08/04	7	9.89	0	0.00	9.66	7	629	1.11%
2022/08/03	2	10.00	0	0.00	9.95	2	624	0.32%
2022/08/02	2	10.00	0	0.00	10.05	2	624	0.32%
2022/08/01	2	10.20	0	0.00	10.20	2	625	0.32%
2022/07/05	1	9.86	0	0.00	9.87	1	619	0.16%
2022/07/01	30	9.82	0	0.00	9.68	30	624	4.80%
2022/06/23	1	10.45	0	0.00	10.25	1	605	0.17%
2022/06/20	18	10.95	0	0.00	10.40	18	609	2.95%
2022/06/16	1	12.35	7	12.33	11.85	-6	570	-1.05%
2022/06/13	0.3	11.45	0	0.00	11.45	0.3	450	0.06%
2022/06/07	0	0.00	2	11.75	11.65	-2	458	-0.44%
2022/05/31	0	0.00	1	12.15	11.70	-1	464	-0.22%
2022/05/25	3	11.35	0	0.00	11.35	3	772	0.39%
2022/05/24	1	11.70	6	11.61	11.60	-5	761	-0.66%
2022/05/16	5	9.91	0	0.00	9.92	5	692	0.72%
2022/05/09	10	10.00	0	0.00	10.05	10	709	1.41%
2022/05/06	17	10.25	0	0.00	10.30	17	709	2.40%
2022/05/05	0	0.00	3	10.48	10.45	-3	711	-0.42%
2022/05/04	1	10.15	3	10.37	10.40	-2	722	-0.28%
2022/05/03	1.4	10.19	0	0.00	10.20	1.4	729	0.19%
2022/04/28	2	10.15	0	0.00	10.15	2	748	0.27%
2022/04/27	12.5	10.16	0	0.00	10.15	12.5	748	1.67%
2022/04/25	10	10.85	0	0.00	10.80	10	755	1.32%
2022/04/21	2	11.45	0	0.00	11.40	2	783	0.26%
2022/04/18	10	10.75	0	0.00	10.75	10	1,394	0.72%
2022/04/12	10	11.10	0	0.00	11.05	10	1,412	0.71%
2022/04/08	1	11.65	0	0.00	11.70	1	1,418	0.07%
2022/04/07	10	11.50	0	0.00	11.50	10	1,424	0.70%
2022/03/28	10	12.00	0	0.00	12.15	10	1,480	0.68%
2022/03/18	0	0.00	0	12.10	12.10	0	1,495	0.00%
2022/03/17	2	12.03	0	0.00	12.05	2	1,529	0.13%
2022/03/15	1	12.00	0	0.00	11.95	1	1,546	0.06%
2022/03/01	1	13.00	0	0.00	14.05	1	1,529	0.07%
2022/02/21	0	0.00	1	13.85	13.90	-1	1,215	-0.08%
2022/02/14	1	13.40	0	0.00	13.40	1	1,251	0.08%
2022/02/09	0	0.00	4	13.90	14.10	-4	1,259	-0.32%
2022/01/26	2	13.05	0	0.00	13.05	2	1,269	0.16%
2022/01/20	0	0.00	2	14.10	14.15	-2	1,257	-0.16%
2022/01/18	0	0.00	1	14.40	14.40	-1	1,263	-0.08%
2022/01/17	1	14.45	0	0.00	14.40	1	1,259	0.08%
2022/01/14	4	14.31	3	14.40	14.40	1	1,248	0.08%
2022/01/13	2	14.58	1	14.85	14.60	1	1,235	0.08%
2022/01/11	15	14.67	17	14.78	14.90	-2	1,156	-0.17%
2022/01/03	2	14.70	0	0.00	14.65	2	638	0.31%
2021/12/30	0	0.00	10	14.59	14.60	-10	644	-1.55%
2021/12/29	3	14.58	0	0.00	14.65	3	646	0.46%
2021/12/28	4	14.25	0	0.00	14.40	4	627	0.64%
2021/12/27	0	0.00	1	14.20	14.15	-1	631	-0.16%
2021/12/24	0	0.00	2	14.25	14.10	-2	648	-0.31%
2021/12/13	1	14.30	2	14.33	14.40	-1	965	-0.10%
2021/12/09	1	14.45	0	0.00	14.50	1	924	0.11%
2021/12/08	0	0.00	2	14.00	13.90	-2	915	-0.22%
2021/12/07	1	13.80	0	0.00	13.85	1	908	0.11%
2021/12/01	0	0.00	10	14.00	13.95	-10	941	-1.06%
2021/11/30	10	14.10	0	0.00	14.00	10	945	1.06%
2021/11/23	1	14.10	0	0.00	14.15	1	962	0.10%
2021/11/19	1	14.30	0	0.00	14.10	1	969	0.10%
2021/11/18	1	14.60	0	0.00	14.60	1	963	0.10%
2021/11/15	1	14.95	0	0.00	14.85	1	956	0.10%
2021/11/12	1	15.00	0	0.00	14.90	1	970	0.10%
2021/11/11	0	0.00	1	15.45	15.05	-1	979	-0.10%
2021/11/09	1	14.70	0	0.00	14.65	1	997	0.10%
2021/11/08	0	0.00	0.6	14.80	14.75	-0.6	998	-0.06%
2021/11/05	0	0.00	4	15.00	15.00	-4	1,031	-0.39%
2021/11/03	0	0.00	13	14.99	14.95	-13	1,146	-1.13%
2021/11/02	1	14.75	1	15.30	14.80	0	1,166	0.00%
2021/11/01	5	15.00	12	15.05	15.05	-7	1,171	-0.60%
2021/10/27	2	15.00	0	0.00	15.05	2	1,221	0.16%
2021/10/25	1.6	14.33	0	0.00	14.30	1.6	1,337	0.12%
2021/10/21	0	0.00	1	14.20	14.15	-1	1,514	-0.07%
2021/10/19	5	14.50	0	0.00	14.40	5	1,842	0.27%
2021/10/15	3	14.05	0	0.00	14.10	3	2,094	0.14%
2021/10/14	1	13.80	0	0.00	13.70	1	2,127	0.05%
2021/10/13	2	13.85	0	0.00	13.80	2	2,193	0.09%
2021/10/12	2	14.50	0	0.00	14.45	2	2,182	0.09%
2021/10/08	3	15.10	0	0.00	14.80	3	2,183	0.14%
2021/10/06	0	0.00	20	14.75	14.80	-20	2,313	-0.86%
2021/10/05	5	15.00	0	0.00	14.90	5	2,333	0.21%
2021/09/30	1	14.95	0	0.00	15.65	1	2,347	0.04%
2021/09/28	0	0.00	6	15.85	15.60	-6	2,323	-0.26%
2021/09/13	3	16.00	0	0.00	16.05	3	2,141	0.14%
2021/09/08	1	15.70	0	0.00	15.70	1	2,173	0.05%
2021/09/07	6	16.60	0	0.00	16.55	6	2,203	0.27%
2021/09/01	0	0.00	1	17.65	17.75	-1	2,254	-0.04%
2021/08/27	2	17.00	0	0.00	17.00	2	2,274	0.09%
2021/08/26	0	0.00	5	17.10	17.00	-5	2,286	-0.22%
2021/08/24	0	0.00	1	16.40	16.45	-1	2,293	-0.04%
2021/08/18	3	16.00	3	16.25	16.80	0	2,352	0.00%
2021/08/13	4	17.28	0	0.00	17.00	4	2,420	0.16%
2021/08/12	0	0.00	5	17.70	17.70	-5	2,414	-0.21%
2021/08/10	14	17.95	0	0.00	17.70	14	2,419	0.58%
2021/08/09	4	19.05	4	19.25	19.00	0	2,392	0.00%
2021/08/06	4	19.05	4	19.23	19.00	0	2,375	0.00%
2021/08/03	0	0.00	1	18.80	18.80	-1	2,538	-0.04%
2021/08/02	3	19.00	0	0.00	18.90	3	2,583	0.12%
2021/07/30	6	19.96	0	0.00	19.40	6	2,572	0.23%
2021/07/29	6	19.08	0	0.00	19.50	6	2,513	0.24%
2021/07/28	2	18.00	2	18.25	18.65	0	2,498	0.00%
2021/07/27	9	19.74	14	19.58	19.20	-5	2,509	-0.20%
2021/07/26	31	20.07	23	20.32	20.35	8	2,505	0.32%
2021/07/23	1	19.05	1	19.55	19.25	0	2,296	0.00%
2021/07/22	10	19.29	10	19.61	19.00	0	2,275	0.00%
2021/07/21	7	18.27	6	18.88	19.10	1	2,216	0.05%
2021/07/20	4	17.95	2	18.10	17.95	2	2,244	0.09%
2021/07/19	1	17.90	3	18.45	18.40	-2	2,364	-0.08%
2021/07/13	2	18.08	0	0.00	18.00	2	2,592	0.08%
2021/07/12	3	17.73	3	17.95	17.95	0	2,547	0.00%
2021/07/09	2	17.70	2	17.60	17.70	0	2,579	0.00%
2021/07/07	1	17.30	0	0.00	17.30	1	2,829	0.04%
2021/07/05	0	0.00	4	17.45	17.60	-4	3,263	-0.12%
2021/06/30	0	0.00	10	17.25	17.20	-10	3,975	-0.25%
2021/06/17	0	0.00	2	17.70	17.95	-2	4,478	-0.04%
2021/06/16	4	17.94	0	0.00	17.40	4	4,496	0.09%
2021/06/10	2	17.85	2	17.80	17.55	0	4,544	0.00%
2021/06/09	0	0.00	1	17.05	17.10	-1	4,518	-0.02%
2021/06/04	0	0.00	5	16.30	16.35	-5	4,604	-0.11%
2021/06/02	1	16.55	0	0.00	16.30	1	4,604	0.02%
2021/06/01	0	0.00	2	16.65	16.70	-2	4,607	-0.04%
2021/05/28	5	16.60	0	0.00	16.50	5	4,671	0.11%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,755	-0.04%
2021/05/25	6	16.55	0	0.00	15.95	6	4,732	0.13%
2021/05/24	0	0.00	1	15.05	15.05	-1	4,659	-0.02%
2021/05/21	0	0.00	20	14.60	14.55	-20	4,681	-0.43%
2021/05/20	20	14.00	0	0.00	13.95	20	4,723	0.42%
2021/05/14	0	0.00	1	14.65	14.65	-1	4,773	-0.02%
2021/05/13	0	0.00	1	14.85	14.45	-1	4,744	-0.02%
2021/05/12	2	14.95	8	14.79	14.65	-6	4,706	-0.13%
2021/05/11	2	16.08	0	0.00	16.25	2	4,645	0.04%
2021/05/07	11	18.89	2	18.80	18.90	9	4,604	0.20%
2021/05/06	5	18.40	0	0.00	18.05	5	4,614	0.11%
2021/05/04	0	0.00	12	18.16	18.20	-12	4,612	-0.26%
2021/05/03	1	18.80	2	19.45	18.65	-1	4,974	-0.02%
2021/04/28	0	0.00	6	20.19	20.60	-6	4,912	-0.12%
2021/04/27	1	20.25	2	20.10	20.30	-1	4,974	-0.02%
2021/04/26	8	20.97	6	21.03	20.90	2	5,005	0.04%
2021/04/23	0	0.00	1	20.85	20.60	-1	4,922	-0.02%
2021/04/22	7	20.34	3.2	20.30	19.65	3.8	4,979	0.08%
2021/04/20	5	19.85	0	0.00	19.85	5	4,865	0.10%
2021/04/16	1	20.00	0	0.00	19.85	1	4,874	0.02%
2021/04/15	5	20.10	0	0.00	19.95	5	4,882	0.10%
2021/04/14	2	19.75	1	19.70	19.60	1	5,002	0.02%
2021/04/13	10	20.90	1	20.55	20.10	9	5,036	0.18%
2021/04/12	18	21.90	99	21.76	21.30	-81	5,007	-1.62%
2021/04/09	95	20.67	10	19.33	20.70	85	4,889	1.74%
2021/04/08	2	19.10	1	19.60	19.35	1	4,666	0.02%
2021/04/07	4	19.03	16	19.63	19.35	-12	4,588	-0.26%
2021/04/06	15	19.25	1	19.30	19.00	14	4,308	0.32%
2021/04/01	0	0.00	1	17.50	17.55	-1	4,008	-0.02%
2021/03/31	10	17.70	0	0.00	17.65	10	4,004	0.25%
2021/03/30	1	17.50	3	17.45	17.45	-2	3,922	-0.05%
2021/03/22	0	0.00	1	17.70	17.25	-1	4,269	-0.02%
2021/03/15	0	0.00	2	16.90	16.90	-2	5,013	-0.04%
2021/03/11	0	0.00	1	16.65	16.55	-1	5,094	-0.02%
2021/02/25	1	16.20	0	0.00	16.10	1	5,766	0.02%
2021/02/24	1	16.15	0	0.00	16.15	1	5,811	0.02%
2021/02/23	0	0.00	2	16.60	16.35	-2	5,799	-0.03%
2021/02/19	4	16.08	5	16.20	16.80	-1	5,795	-0.02%
2021/02/17	0	0.00	1	15.15	15.50	-1	5,684	-0.02%
2021/02/03	1	15.15	0	0.00	15.10	1	5,687	0.02%
2021/01/28	0	0.00	3	15.72	15.45	-3	5,565	-0.05%
2021/01/20	1	15.95	1	15.65	15.65	0	4,987	0.00%
2021/01/19	0	0.00	1	18.20	17.10	-1	4,869	-0.02%
2021/01/15	2	17.83	1	17.70	17.65	1	4,697	0.02%
2021/01/14	3	17.55	0	0.00	17.40	3	4,487	0.07%
2021/01/07	0	0.00	1	18.50	17.65	-1	4,192	-0.02%
2021/01/06	0	0.00	6.2	16.96	17.45	-6.2	4,023	-0.15%
2021/01/05	5	17.12	7	17.20	17.25	-2	3,845	-0.05%
2021/01/04	6	16.54	7	16.77	17.35	-1	3,784	-0.03%
2020/12/31	1	16.00	0	0.00	16.10	1	3,689	0.03%
2020/12/25	0	0.00	2	16.05	15.90	-2	3,611	-0.06%
2020/12/24	0	0.00	0	16.25	16.25	0	3,573	0.00%
2020/12/23	5	16.45	6	16.40	16.40	-1	3,537	-0.03%
2020/12/22	2	16.95	2	17.00	15.95	0	3,545	0.00%
2020/12/21	2	16.83	2	17.45	17.10	0	3,558	0.00%
2020/12/18	0	0.00	5	16.10	16.20	-5	3,480	-0.14%
2020/12/16	5	15.60	1	15.70	16.10	4	3,321	0.12%
2020/12/15	17	17.18	17	17.42	15.25	0	3,185	0.00%
2020/12/14	0	0.00	8	15.27	16.50	-8	2,603	-0.31%
2020/12/11	1	15.10	9.4	14.97	15.00	-8.4	2,414	-0.35%
2020/12/10	2	15.00	1	14.75	14.95	1	2,342	0.04%
2020/12/09	13	15.37	6	15.38	14.90	7	2,288	0.31%
2020/12/08	0	0.00	2	14.65	14.70	-2	2,152	-0.09%
2020/12/07	12	14.37	36.2	14.72	14.60	-24.2	2,127	-1.14%
2020/12/04	3	14.63	13.3	14.37	14.15	-10.3	2,034	-0.51%
2020/12/03	5	15.20	2	15.30	14.90	3	1,941	0.15%
2020/12/02	5	14.92	3	14.93	14.80	2	1,836	0.11%
2020/12/01	14	14.61	5	14.73	14.80	9	1,758	0.51%
2020/11/30	16	14.71	20	14.98	14.75	-4	1,656	-0.24%
2020/11/27	1	13.35	23	13.52	13.75	-22	1,417	-1.55%
2020/11/26	0	0.00	9	12.96	12.95	-9	1,303	-0.69%
2020/11/25	0	0.00	37	12.87	12.85	-37	1,262	-2.93%
2020/11/24	0	0.00	27	12.58	12.40	-27	1,097	-2.46%
2020/11/23	0	0.00	42	12.38	12.40	-42	1,014	-4.14%
2020/11/20	0	0.00	3	12.05	12.00	-3	956	-0.31%
2020/11/19	5	11.80	1	12.10	12.05	4	948	0.42%
2020/11/12	3	11.85	3	11.75	11.70	0	882	0.00%
2020/10/13	5	11.70	5	11.55	11.55	0	1,094	0.00%
2020/10/12	3	12.30	3	12.30	11.70	0	1,102	0.00%
2020/10/08	0	0.00	40	11.95	12.00	-40	1,074	-3.72%
2020/10/06	1	11.60	1	11.55	11.55	0	1,060	0.00%
2020/10/05	5	11.70	5	11.55	11.55	0	1,101	0.00%
2020/09/30	2	11.55	2	11.65	11.70	0	1,159	0.00%
2020/09/28	0	0.00	1	11.15	11.20	-1	1,188	-0.08%
2020/09/25	45	10.97	10	11.40	11.15	35	1,202	2.91%
2020/09/24	1	11.80	0	0.00	11.90	1	1,157	0.09%
2020/09/23	0	0.00	71.4	11.60	11.60	-71.4	1,017	-7.01%
2020/09/22	1	10.50	0	0.00	10.55	1	964	0.10%
2020/09/21	20	10.70	0	0.00	10.70	20	962	2.08%
2020/09/11	0	0.00	1	11.00	10.75	-1	1,392	-0.07%
2020/09/10	1	11.25	0	0.00	11.05	1	1,404	0.07%
2020/08/26	3	11.35	0	0.00	11.30	3	1,571	0.19%
2020/08/21	5	11.05	0	0.00	11.05	5	1,728	0.29%
2020/08/20	21	10.90	1	11.15	10.90	20	1,739	1.15%
2020/08/17	6	12.05	0	0.00	12.05	6	1,749	0.34%
2020/08/14	0	0.00	6	11.55	11.95	-6	1,694	-0.35%
2020/08/13	2	11.33	0	0.00	11.30	2	1,696	0.12%
2020/08/11	4	11.50	0	0.00	11.35	4	1,831	0.22%
2020/08/05	0	0.00	2	11.80	11.65	-2	1,916	-0.10%
2020/08/04	2	11.60	2	11.75	11.60	0	1,925	0.00%
2020/07/31	1	11.50	1	11.60	11.55	0	1,941	0.00%
2020/07/30	2	11.58	0	0.00	11.65	2	1,941	0.10%
2020/07/28	0	0.00	2	11.55	11.35	-2	1,968	-0.10%
2020/07/24	30	11.75	16	11.87	11.75	14	1,981	0.71%
2020/07/22	8	12.11	4	12.23	12.15	4	2,003	0.20%
2020/07/21	13	12.35	1	12.10	12.15	12	1,993	0.60%
2020/07/20	4	12.65	20	12.86	12.35	-16	1,953	-0.82%
2020/07/14	10	11.50	3	11.50	11.50	7	1,834	0.38%
2020/07/10	10	11.95	0	0.00	12.00	10	1,804	0.55%
2020/07/09	3	12.70	50	12.68	12.75	-47	1,762	-2.67%
2020/07/08	6	12.00	0	0.00	12.10	6	1,688	0.36%
2020/06/30	20	11.70	0	0.00	11.70	20	1,622	1.23%
2020/06/29	0	0.00	8	11.65	11.65	-8	1,621	-0.49%
2020/06/24	6	11.87	10	11.85	11.80	-4	1,616	-0.25%
2020/06/23	11	12.41	2	12.18	12.00	9	1,604	0.56%
2020/06/22	1	12.00	0	0.00	11.95	1	1,295	0.08%
2020/06/19	46	12.19	16	12.22	12.05	30	1,301	2.31%
2020/06/08	3	12.10	3	12.00	11.95	0	1,241	0.00%
2020/06/02	0	0.00	2	11.75	11.70	-2	1,205	-0.17%
2020/06/01	2	12.10	0	0.00	11.80	2	1,191	0.17%
2020/05/21	0	0.00	3	11.60	11.55	-3	1,018	-0.29%
2020/05/18	3	11.85	0	0.00	11.50	3	978	0.31%
2020/04/09	2	9.44	0	0.00	9.24	2	917	0.22%
2020/03/26	0	0.00	6	8.29	8.22	-6	1,058	-0.57%
2020/03/25	1	8.30	0	0.00	8.39	1	1,059	0.09%
2020/03/19	1	6.94	0	0.00	6.94	1	1,093	0.09%
2020/03/16	1	8.11	0	0.00	8.02	1	1,079	0.09%
2020/03/12	2	9.24	0	0.00	9.07	2	1,083	0.18%
2020/03/11	1	9.98	0	0.00	9.86	1	1,072	0.09%
2020/03/10	1	9.70	0	0.00	9.80	1	1,083	0.09%
2020/03/09	3	9.93	0	0.00	9.96	3	1,087	0.28%
2020/03/03	1	10.10	0	0.00	10.10	1	1,173	0.09%
2020/03/02	3	10.05	0	0.00	10.05	3	1,183	0.25%
2020/02/27	3	10.37	0	0.00	10.35	3	1,187	0.25%
2020/02/26	1	10.45	0	0.00	10.40	1	1,207	0.08%
2020/02/17	0	0.00	4	10.85	10.95	-4	1,840	-0.22%
2020/02/14	9	11.38	1	11.40	11.30	8	1,917	0.42%
2020/02/13	15	11.06	0	0.00	11.10	15	1,906	0.79%
2020/02/11	3	10.70	0	0.00	10.70	3	1,941	0.15%
2020/02/10	5	10.50	2	10.53	10.60	3	1,942	0.15%
2020/02/07	11	10.91	0	0.00	10.80	11	1,954	0.56%
2020/02/06	2	11.10	2	11.00	11.25	0	1,953	0.00%
2020/02/05	7	10.59	1	10.70	10.70	6	1,956	0.31%
2020/02/04	4	10.65	4	10.63	10.60	0	1,969	0.00%
2020/02/03	14	10.31	7	10.24	10.20	7	2,055	0.34%
2020/01/31	3	11.30	200	11.15	11.20	-197	2,029	-9.71%	大賣/鉅額交易
2020/01/30	18	11.41	0	0.00	11.40	18	2,030	0.89%
2020/01/03	0	0.00	2	12.75	12.55	-2	2,133	-0.09%
2019/12/26	200	13.45	0	0.00	12.80	200	2,159	9.26%	大買/鉅額交易
2019/12/18	4	12.90	2	12.85	12.95	2	2,416	0.08%
2019/12/17	0	0.00	1	12.40	12.45	-1	2,400	-0.04%
2019/12/10	2	13.05	2	12.95	12.95	0	2,779	0.00%
2019/12/06	0	0.00	12	12.50	12.55	-12	2,904	-0.41%
2019/12/04	1	12.50	0	0.00	12.50	1	3,031	0.03%
2019/11/29	0	0.00	1	12.75	12.40	-1	3,059	-0.03%
2019/11/27	2	13.05	2	13.05	13.05	0	3,106	0.00%
2019/11/22	5	13.58	3	13.40	13.40	2	4,039	0.05%
2019/11/20	3	13.45	0	0.00	13.05	3	4,585	0.07%
2019/11/19	0	0.00	2	13.30	13.35	-2	4,686	-0.04%
2019/11/18	39	14.15	41	13.90	13.90	-2	4,661	-0.04%
2019/11/15	8	13.60	0	0.00	13.60	8	4,391	0.18%
2019/11/07	1	12.10	1	12.25	12.25	0	4,034	0.00%
2019/11/01	3	12.60	5	12.46	12.60	-2	3,991	-0.05%
2019/10/31	5	12.65	0	0.00	12.50	5	3,967	0.13%
2019/10/28	0	0.00	30	12.20	12.30	-30	3,838	-0.78%
2019/10/24	30	12.37	0	0.00	12.30	30	3,812	0.79%
2019/10/23	8	12.49	4	12.60	12.35	4	3,798	0.11%
2019/10/22	1	11.85	0	0.00	11.80	1	3,733	0.03%
2019/10/16	5.5	11.58	0	0.00	11.40	5.5	3,663	0.15%
2019/10/15	16	11.67	0	0.00	11.60	16	3,646	0.44%
2019/10/14	8	11.88	5	11.95	11.90	3	3,613	0.08%
2019/10/09	10	11.85	0	0.00	11.85	10	3,593	0.28%
2019/10/08	10	12.00	0	0.00	12.00	10	3,574	0.28%
2019/10/07	20	12.20	3	12.20	12.15	17	3,568	0.48%
2019/10/04	3	12.45	0	0.00	12.25	3	3,561	0.08%
2019/10/03	3	12.30	3	12.20	12.20	0	3,544	0.00%
2019/10/02	3	12.35	3	12.20	12.20	0	3,528	0.00%
2019/09/27	0	0.00	17	12.10	12.10	-17	3,483	-0.49%
2019/09/26	3	12.75	10	12.51	12.35	-7	3,452	-0.20%
2019/09/25	3	12.40	5	12.70	12.40	-2	3,403	-0.06%
2019/09/24	11	12.88	0	0.00	13.15	11	3,312	0.33%
2019/09/20	0	0.00	6	12.55	12.50	-6	3,077	-0.19%
2019/09/19	9	12.63	3	12.40	12.65	6	3,050	0.20%
2019/09/18	0	0.00	14	12.45	12.45	-14	2,987	-0.47%
2019/09/17	16	12.87	0	0.00	12.80	16	2,919	0.55%
2019/09/16	0	0.00	5	13.00	13.15	-5	2,853	-0.18%
2019/09/12	6	14.02	5	14.35	13.75	1	2,766	0.04%
2019/09/11	18	13.64	0	0.00	13.60	18	2,604	0.69%
2019/09/10	0	0.00	16	14.04	13.30	-16	2,554	-0.63%
2019/09/09	11	13.41	67	13.08	13.75	-56	2,432	-2.30%
2019/09/06	5	12.70	10	12.60	12.60	-5	2,333	-0.21%
2019/09/05	0	0.00	35	12.31	12.40	-35	2,282	-1.53%
2019/09/04	0	0.00	4	12.30	12.35	-4	2,258	-0.18%
2019/09/03	4	12.90	0	0.00	12.50	4	2,221	0.18%
2019/09/02	8	12.73	156	12.56	12.70	-148	2,192	-6.75%	大賣/鉅額交易
2019/08/28	21	12.81	16	12.89	12.80	5	1,972	0.25%
2019/08/27	8	12.20	26	12.74	12.90	-18	1,340	-1.34%
2019/08/26	10	11.36	9	11.28	11.75	1	1,081	0.09%
2019/08/23	5	10.55	1	10.65	10.70	4	673	0.59%
2019/08/22	8	9.73	0	0.00	9.74	8	433	1.85%
2019/08/20	0	0.00	10	8.09	8.22	-10	234	-4.26%
2019/08/19	9	8.00	7	8.04	8.04	2	235	0.85%
2019/08/16	0	0.00	9	8.04	8.04	-9	243	-3.70%
2019/08/14	1	8.00	1	8.06	8.06	0	254	0.00%
2019/08/13	8	8.00	0	0.00	8.04	8	261	3.06%
2019/08/12	3	8.00	3	8.08	8.08	0	266	0.00%
2019/08/08	10	8.03	4	8.08	8.08	6	270	2.22%
2019/08/07	6	7.98	6	8.08	8.10	0	276	0.00%
2019/08/06	3	7.97	3	8.06	8.13	0	275	0.00%
2019/08/05	1	8.06	1	8.16	8.13	0	271	0.00%
2019/08/02	3	8.14	2	8.20	8.15	1	276	0.36%
2019/08/01	2	8.15	2	8.22	8.24	0	282	0.00%
2019/07/30	1	8.16	0	0.00	8.19	1	290	0.34%
2019/07/29	0	0.00	13	8.18	8.20	-13	294	-4.42%
2019/07/25	0	0.00	4	8.19	8.19	-4	304	-1.31%
2019/07/24	4	8.15	1	8.21	8.20	3	301	0.99%
2019/07/23	4	8.15	4	8.21	8.22	0	301	0.00%
2019/07/22	2	8.15	2	8.22	8.22	0	307	0.00%
2019/07/19	1	8.20	5	8.21	8.22	-4	308	-1.30%
2019/07/18	0	0.00	10	8.18	8.19	-10	311	-3.21%
2019/07/17	0	0.00	3	8.18	8.15	-3	311	-0.96%
2019/07/15	7	8.16	0	0.00	8.21	7	310	2.26%
2019/07/12	0	0.00	32.7	8.20	8.22	-32.7	311	-10.49%
2019/07/11	9	8.24	4	8.36	8.19	5	311	1.60%
2019/07/10	3	8.15	7	8.51	8.55	-4	304	-1.31%
2019/07/09	2	8.16	3	8.24	8.24	-1	304	-0.33%
2019/07/05	6	8.21	11	8.26	8.23	-5	316	-1.58%
2019/07/04	8	8.27	10	8.31	8.32	-2	314	-0.64%
2019/07/03	0	0.00	1	8.35	8.35	-1	313	-0.32%
2019/07/02	5	8.26	96	8.30	8.31	-91	313	-29.05%
2019/07/01	0	0.00	43	8.38	8.42	-43	310	-13.86%
2019/06/28	0	0.00	2	8.23	8.21	-2	311	-0.64%
2019/06/27	5	8.20	6	8.23	8.20	-1	309	-0.32%
2019/06/26	0	0.00	32	8.21	8.25	-32	308	-10.37%
2019/06/25	0	0.00	2	8.26	8.28	-2	306	-0.65%
2019/06/24	7	8.28	28	8.38	8.32	-21	307	-6.82%
2019/06/21	10	8.41	18	8.47	8.43	-8	305	-2.62%
2019/06/20	1	8.39	12	8.49	8.49	-11	303	-3.63%
2019/06/19	1	8.43	3	8.51	8.49	-2	301	-0.66%
2019/06/18	0	0.00	28	8.47	8.49	-28	303	-9.21%
2019/06/17	25	8.58	0	0.00	8.48	25	308	8.10%
2019/06/14	28	8.65	101	8.67	8.71	-73	307	-23.72%	大賣/
2019/06/13	5	8.68	8	8.78	8.77	-3	308	-0.97%
2019/06/12	0	0.00	26	8.72	8.78	-26	324	-8.02%
2019/06/11	15	8.67	143	8.68	8.70	-128	323	-39.58%	大賣/鉅額交易
2019/06/10	0	0.00	4	8.76	8.76	-4	320	-1.25%
2019/06/06	0	0.00	10	8.75	8.75	-10	324	-3.08%
2019/06/05	24	8.68	51	8.70	8.73	-27	325	-8.30%
2019/06/04	2	8.70	10	8.75	8.77	-8	322	-2.48%
2019/06/03	2	8.69	2	8.77	8.77	0	324	0.00%
2019/05/31	2	8.74	14	8.82	8.74	-12	328	-3.66%
2019/05/29	3	8.80	28	8.80	8.81	-25	335	-7.46%
2019/05/28	0	0.00	36	8.77	8.78	-36	344	-10.45%
2019/05/27	0	0.00	19	8.72	8.75	-19	351	-5.40%
2019/05/24	20	8.69	91	8.70	8.75	-71	352	-20.14%
2019/05/23	2	8.69	26	8.78	8.80	-24	349	-6.87%
2019/05/22	0	0.00	15	8.95	9.00	-15	343	-4.37%
2019/05/21	16	8.71	38	8.94	9.08	-22	343	-6.40%
2019/05/20	20	8.75	21	8.84	8.88	-1	337	-0.30%
2019/05/17	10	8.73	2	8.90	8.90	8	332	2.41%
2019/05/16	2	8.78	16	8.86	8.86	-14	330	-4.24%
2019/05/15	8	8.80	129	8.89	8.99	-121	328	-36.83%	大賣/鉅額交易
2019/05/14	9	8.88	10	9.03	9.04	-1	326	-0.31%
2019/05/13	12	9.00	18	9.05	9.04	-6	326	-1.84%
2019/05/10	18	9.13	79	9.09	9.09	-61	325	-18.73%
2019/05/09	44	9.04	49.5	9.11	9.12	-5.5	326	-1.67%
2019/05/08	1	9.23	52.1	9.20	9.30	-51.1	322	-15.85%
2019/05/07	6	9.18	9	9.30	9.34	-3	321	-0.93%
2019/05/06	5	9.23	5	9.37	9.32	0	322	0.00%
2019/05/03	0	0.00	8	9.42	9.46	-8	318	-2.51%
2019/05/02	8	9.45	1	9.54	9.46	7	310	2.25%
2019/04/30	0	0.00	10	9.58	9.59	-10	313	-3.19%
2019/04/29	5	9.30	14	9.54	9.76	-9	322	-2.79%
2019/04/26	18	9.35	57	9.43	9.44	-39	321	-12.14%
2019/04/25	0	0.00	36	9.47	9.55	-36	314	-11.44%
2019/04/24	23	9.41	16	9.51	9.58	7	311	2.25%
2019/04/23	0	0.00	46	9.52	9.55	-46	308	-14.93%
2019/04/19	7	9.64	5	9.69	9.67	2	309	0.65%
2019/04/18	6	9.59	7	9.74	9.74	-1	306	-0.33%
2019/04/17	4	9.61	18	9.68	9.75	-14	301	-4.65%
2019/04/16	13	9.70	41	9.61	9.70	-28	298	-9.39%
2019/04/15	13	9.65	13	9.83	9.85	0	294	0.00%
2019/04/12	4	9.22	104	9.22	10.30	-100	292	-34.14%	大賣/
2019/04/11	69	9.39	266	9.34	9.37	-197	284	-69.33%	大賣/鉅額交易
2019/04/10	18	9.44	71	9.42	9.44	-53	277	-19.09%
2019/04/09	17	9.40	11	9.46	9.45	6	275	2.18%
2019/04/08	11	9.49	94	9.46	9.43	-83	274	-30.25%
2019/04/03	24	9.49	73	9.47	9.50	-49	273	-17.93%
2019/04/02	15	9.44	77	9.42	9.58	-62	271	-22.85%
2019/04/01	35	9.50	89	9.49	9.49	-54	267	-20.18%
2019/03/29	40	9.47	71	9.46	9.49	-31	265	-11.66%
2019/03/28	56	9.48	92	9.47	9.47	-36	265	-13.58%
2019/03/27	41	9.49	140	9.48	9.48	-99	265	-37.25%	大賣/
2019/03/26	0	0.00	1	9.51	9.48	-1	267	-0.37%
2019/03/25	0	0.00	17	9.48	9.49	-17	266	-6.38%
2019/03/22	0	0.00	54	9.52	9.57	-54	269	-20.02%
2019/03/21	10	9.42	27	9.50	9.49	-17	268	-6.34%
2019/03/20	56	9.31	29	9.46	9.46	27	268	10.06%
2019/03/19	11	9.42	52	9.41	9.49	-41	265	-15.43%
2019/03/18	59	9.49	65	9.53	9.50	-6	263	-2.28%
2019/03/15	333	9.78	637	9.67	9.52	-304	260	-116.83%	大買/大賣/鉅額交易
2019/03/14	92	9.99	99	9.99	9.93	-7	244	-2.86%
2019/03/13	0	0.00	5	9.99	9.99	-5	247	-2.02%
2019/03/12	45	9.88	4	9.97	9.99	41	249	16.44%
2019/03/11	14	9.94	36	9.92	9.92	-22	251	-8.76%
2019/03/08	27	9.95	32	9.96	9.95	-5	256	-1.95%
2019/03/07	34	10.00	46	10.01	10.05	-12	257	-4.67%
2019/03/06	10	10.06	45	10.02	10.10	-35	259	-13.48%
2019/03/05	113	9.99	78	10.04	10.10	35	256	13.66%	大買/
2019/03/04	19	10.07	25	10.12	10.05	-6	250	-2.40%
2019/02/27	76	10.25	26	10.34	10.00	50	246	20.31%
2019/02/26	11	10.56	7	10.70	10.70	4	235	1.70%
2019/02/25	1	10.70	1	10.70	10.80	0	229	0.00%
2019/02/21	20	10.60	0	0.00	10.70	20	223	8.95%
2019/02/20	10	10.64	9	10.75	10.75	1	218	0.46%
2019/02/19	19	10.73	5	10.88	10.75	14	218	6.42%
2019/02/18	17	10.78	13	10.86	10.85	4	214	1.86%
2019/02/15	5	10.67	10	10.77	10.80	-5	211	-2.36%
2019/02/14	60	10.72	13	10.85	10.85	47	209	22.45%
2019/02/13	47	10.76	36	10.88	10.95	11	203	5.39%
2019/02/12	3	10.55	3	10.78	10.85	0	197	0.00%
2019/02/11	6	10.25	9	10.50	10.50	-3	194	-1.54%
2019/01/30	20	10.27	3	10.45	10.35	17	194	8.74%
2019/01/29	0	0.00	8	10.30	10.40	-8	186	-4.30%
2019/01/28	22	10.08	18	10.16	10.30	4	184	2.17%
2019/01/25	53	10.25	8	10.43	10.25	45	181	24.74%
2019/01/24	47	10.24	0	0.00	10.35	47	176	26.58%
2019/01/23	1	10.10	3	10.23	10.30	-2	176	-1.14%
2019/01/22	53	10.01	24	10.21	10.20	29	175	16.57%
2019/01/21	9	10.15	68	10.09	10.25	-59	172	-34.11%
2019/01/18	11	9.26	13	9.58	9.93	-2	164	-1.22%
2019/01/17	3	9.27	8	9.28	9.29	-5	166	-3.01%
2019/01/16	1	9.27	6	9.26	9.27	-5	166	-3.00%
2019/01/15	5	9.26	26	9.25	9.25	-21	168	-12.48%
2019/01/14	2	9.24	11	9.22	9.21	-9	168	-5.36%
2019/01/11	70	9.13	10	9.24	9.24	60	170	35.29%
2019/01/10	16	9.13	5	9.25	9.26	11	165	6.64%
2019/01/09	0	0.00	15	9.24	9.25	-15	166	-9.03%
2019/01/08	2	9.11	33	9.17	9.17	-31	167	-18.46%
2019/01/07	3	9.17	12	9.17	9.17	-9	168	-5.35%
2019/01/04	10	9.09	7	9.14	9.13	3	182	1.65%
2019/01/03	37	9.06	17	9.10	9.18	20	183	10.92%
2019/01/02	8	9.15	0	0.00	9.18	8	182	4.39%
2018/12/28	0	0.00	1	9.20	9.18	-1	182	-0.55%
2018/12/27	47	9.17	27	9.21	9.19	20	185	10.76%
2018/12/26	18	9.08	7	9.14	9.14	11	186	5.91%
2018/12/25	10	9.08	8	9.19	9.17	2	187	1.07%
2018/12/24	42	9.14	2	9.23	9.23	40	188	21.27%
2018/12/22	1	9.23	6	9.25	9.24	-5	194	-2.57%
2018/12/21	24	9.23	5	9.26	9.23	19	199	9.51%
2018/12/19	13	9.25	4	9.37	9.33	9	205	4.38%
2018/12/18	2	9.28	0	0.00	9.34	2	207	0.97%
2018/12/17	67	9.24	24	9.39	9.38	43	212	20.21%
2018/12/14	3	9.36	2	9.38	9.36	1	209	0.48%
2018/12/13	35	9.28	24	9.40	9.38	11	209	5.24%
2018/12/12	52	9.19	27	9.29	9.39	25	207	12.07%
2018/12/11	37	9.08	22	9.16	9.15	15	201	7.43%
2018/12/10	18	9.03	0	0.00	9.15	18	201	8.95%
2018/12/07	22	9.12	25	9.16	9.15	-3	201	-1.49%
2018/12/06	53	8.98	6	9.05	9.05	47	200	23.42%
2018/12/05	17	9.07	12	9.17	9.16	5	200	2.49%
2018/12/04	20	9.02	16	9.12	9.18	4	203	1.96%
2018/12/03	29	8.74	70	8.75	9.11	-41	207	-19.76%
2018/11/30	16	8.51	5	8.60	8.61	11	211	5.21%
2018/11/29	61	8.50	37	8.58	8.59	24	219	10.93%
2018/11/28	0	0.00	16	8.49	8.53	-16	225	-7.10%
2018/11/27	14	8.36	13	8.41	8.46	1	234	0.43%
2018/11/26	54	8.38	40	8.42	8.34	14	234	5.96%
2018/11/23	42	8.38	45	8.41	8.33	-3	234	-1.28%
2018/11/22	50	8.46	55	8.49	8.36	-5	234	-2.14%
2018/11/21	0	0.00	35	8.50	8.52	-35	234	-14.95%
2018/11/20	13	8.52	18	8.55	8.50	-5	237	-2.10%
2018/11/19	3	8.56	2	8.59	8.54	1	239	0.42%
2018/11/16	45	8.56	66	8.59	8.52	-21	244	-8.59%
2018/11/15	8	8.53	17	8.54	8.52	-9	249	-3.61%
2018/11/14	40	8.39	38	8.36	8.43	2	252	0.79%
2018/11/13	24	8.23	8	8.30	8.31	16	259	6.17%
2018/11/12	45	8.34	0	0.00	8.37	45	268	16.78%
2018/11/09	26	8.49	6	8.61	8.49	20	270	7.38%
2018/11/08	19	8.58	30	8.62	8.57	-11	276	-3.97%
2018/11/07	0	0.00	4	8.58	8.58	-4	278	-1.43%
2018/11/06	9	8.47	6	8.52	8.52	3	285	1.05%
2018/11/05	14	8.31	16	8.67	8.73	-2	288	-0.69%
2018/11/02	93	8.42	57	8.47	8.47	36	293	12.28%
2018/11/01	8	8.48	26	8.47	8.46	-18	295	-6.09%
2018/10/31	14	8.50	15	8.52	8.47	-1	296	-0.34%
2018/10/30	11	8.44	10	8.48	8.48	1	299	0.33%
2018/10/29	74	8.23	53	8.31	8.37	21	302	6.94%
2018/10/26	27	8.34	5	8.49	8.49	22	304	7.23%
2018/10/25	82	8.34	10	8.64	8.65	72	311	23.13%
2018/10/24	15	8.51	42	8.48	8.50	-27	311	-8.67%
2018/10/23	11	8.49	21	8.55	8.50	-10	316	-3.16%
2018/10/22	0	0.00	6	8.57	8.58	-6	319	-1.88%
2018/10/19	103	8.50	94	8.51	8.59	9	343	2.62%	大買/
2018/10/18	0	0.00	14	8.62	8.63	-14	343	-4.07%
2018/10/17	12	8.61	0	0.00	8.60	12	345	3.48%
2018/10/16	26	8.61	58	8.65	8.60	-32	346	-9.24%
2018/10/15	38	8.60	3.7	8.65	8.58	34.3	345	9.94%
2018/10/12	95	8.40	41	8.67	8.78	54	345	15.64%
2018/10/11	62	9.02	1	9.46	8.88	61	333	18.30%
2018/10/09	17	9.79	0	0.00	9.86	17	330	5.14%
2018/10/08	18	9.77	5	9.87	9.87	13	331	3.92%
2018/10/05	19	9.85	3	9.86	9.90	16	332	4.81%
2018/10/04	7	10.04	22	10.05	10.05	-15	333	-4.50%
2018/10/03	6	9.99	6	10.13	10.05	0	332	0.00%
2018/10/02	3	10.10	3	10.25	10.05	0	331	0.00%
2018/10/01	16.5	9.91	61	10.01	10.20	-44.5	330	-13.44%
2018/09/28	77	9.84	188	9.82	9.90	-111	328	-33.84%	大賣/鉅額交易
2018/09/27	12	9.86	74	9.83	9.80	-62	326	-18.99%
2018/09/26	2	9.83	0	0.00	9.89	2	321	0.62%
2018/09/25	62	9.85	0	0.00	9.84	62	325	19.07%
2018/09/21	51	9.88	1	9.95	9.95	50	325	15.37%
2018/09/20	0	0.00	5	9.98	9.94	-5	323	-1.55%
2018/09/19	5	9.88	2	9.96	9.94	3	323	0.93%
2018/09/18	2	9.94	1	9.96	9.91	1	324	0.31%
2018/09/17	1	9.91	0	0.00	9.91	1	330	0.30%
2018/09/14	9	9.86	8	9.95	10.00	1	332	0.30%
2018/09/13	37	9.72	2	9.77	9.77	35	336	10.41%
2018/09/12	19	9.73	11	9.83	9.84	8	336	2.37%
2018/09/11	43	9.66	44	9.77	9.80	-1	345	-0.29%
2018/09/10	15	9.71	14	9.80	9.80	1	344	0.29%
2018/09/07	66	9.83	5	9.87	9.87	61	342	17.83%
2018/09/06	15	10.02	33	10.15	10.00	-18	342	-5.26%
2018/09/05	125	10.31	0	0.00	10.25	125	338	36.94%	大買/鉅額交易
2018/09/04	52	10.63	23	10.70	10.70	29	330	8.78%
2018/09/03	47	10.70	0	0.00	10.75	47	326	14.38%
2018/08/31	17	10.81	0	0.00	10.80	17	328	5.18%
2018/08/30	7	10.85	0	0.00	10.90	7	331	2.11%
2018/08/28	4	10.70	2	10.90	10.90	2	341	0.59%
2018/08/27	118	10.90	28	10.90	10.85	90	340	26.45%	大買/
2018/08/23	14	10.84	11	10.95	10.95	3	357	0.84%
2018/08/22	26	10.82	23	10.95	10.95	3	354	0.85%
2018/08/21	45	10.93	0	0.00	11.00	45	349	12.87%
2018/08/20	51	10.89	0	0.00	11.05	51	348	14.62%
2018/08/17	12	10.88	64	11.04	11.05	-52	350	-14.84%
2018/08/16	31	10.83	0	0.00	10.80	31	343	9.01%
2018/08/15	31	10.85	0	0.00	11.00	31	342	9.06%
2018/08/14	173	11.01	13	11.00	11.00	160	341	46.80%	大買/鉅額交易
2018/08/13	50	10.93	11	11.05	11.00	39	345	11.29%
2018/08/10	10	11.15	77	11.11	11.20	-67	344	-19.45%
2018/08/09	35	11.19	135	11.18	11.20	-100	345	-28.97%	大賣/
2018/08/08	25	10.89	0	0.00	11.20	25	353	7.07%
2018/08/07	21	10.86	0	0.00	10.90	21	415	5.05%
2018/08/06	73	10.83	0	0.00	10.90	73	434	16.81%
2018/08/03	23	10.90	50	10.89	10.90	-27	476	-5.67%
2018/08/02	48	10.83	13	10.90	10.85	35	491	7.12%
2018/08/01	24	10.84	10	10.95	10.85	14	505	2.77%
2018/07/31	63	10.90	65	10.90	10.90	-2	547	-0.37%
2018/07/30	6	10.90	70	10.92	11.00	-64	583	-10.98%
2018/07/27	14	10.97	37	11.05	11.10	-23	578	-3.98%
2018/07/26	0	0.00	82	11.14	11.10	-82	578	-14.18%
2018/07/25	14	10.70	1	10.85	10.85	13	557	2.33%
2018/07/24	5	10.75	0	0.00	10.85	5	578	0.86%
2018/07/23	18	10.78	0	0.00	10.80	18	581	3.09%
2018/07/20	36	10.80	0	0.00	10.85	36	593	6.06%
2018/07/19	15	10.81	25	10.90	10.90	-10	606	-1.65%
2018/07/18	10	10.76	4	10.91	10.90	6	612	0.98%
2018/07/17	10	10.85	29	10.85	10.90	-19	616	-3.08%
2018/07/16	0	0.00	74	10.92	10.90	-74	624	-11.85%
2018/07/13	3	10.85	0	0.00	10.90	3	651	0.46%
2018/07/12	17	10.85	2	10.95	10.85	15	663	2.26%
2018/07/10	5	10.95	0	0.00	11.00	5	687	0.73%
2018/07/09	13	10.95	0	0.00	11.00	13	711	1.83%
2018/07/06	17	10.92	0	0.00	11.05	17	715	2.38%
2018/07/05	32	10.93	33	11.05	11.05	-1	728	-0.14%
2018/07/03	22	10.99	7	11.12	11.10	15	734	2.04%
2018/07/02	72	11.04	0	0.00	11.15	72	733	9.81%
2018/06/29	59	11.08	49	11.21	11.25	10	734	1.36%
2018/06/28	20	11.01	1	11.10	11.10	19	744	2.55%
2018/06/27	0	0.00	31	11.09	11.15	-31	766	-4.05%
2018/06/26	68	10.88	46	10.96	11.10	22	768	2.86%
2018/06/25	3	11.10	3	11.27	11.10	0	765	0.00%
2018/06/22	71	11.19	172	11.17	11.25	-101	765	-13.20%	大賣/鉅額交易
2018/06/21	33	11.30	39	11.30	11.25	-6	760	-0.79%
2018/06/20	68	11.21	52	11.27	11.35	16	769	2.08%
2018/06/15	1	11.55	2	11.50	11.45	-1	765	-0.13%
2018/06/14	51	11.75	306	11.61	11.50	-255	765	-33.32%	大賣/鉅額交易
2018/06/13	33	11.88	197	11.84	11.70	-164	760	-21.58%	大賣/鉅額交易
2018/06/12	21	11.79	78	11.81	11.80	-57	762	-7.48%
2018/06/11	16	11.76	70	11.86	11.90	-54	762	-7.08%
2018/06/08	0	0.00	53	11.88	11.90	-53	760	-6.97%
2018/06/07	9	11.77	8	11.85	11.85	1	787	0.13%
2018/06/06	147	11.88	254	11.87	11.85	-107	792	-13.51%	大買/大賣/鉅額交易
2018/06/05	17	11.76	8	11.80	11.80	9	788	1.14%
2018/06/04	63	11.74	20	11.75	11.80	43	790	5.44%
2018/06/01	53	11.72	32	11.85	11.75	21	793	2.65%
2018/05/31	52	11.41	0	0.00	11.50	52	784	6.63%
2018/05/30	47	11.42	0	0.00	11.45	47	789	5.96%
2018/05/29	49	11.50	2	11.45	11.50	47	791	5.94%
2018/05/28	12	11.43	0	0.00	11.45	12	795	1.51%
2018/05/25	28	11.31	1	11.50	11.50	27	796	3.39%
2018/05/24	14	11.47	0	0.00	11.50	14	794	1.76%
2018/05/23	19	11.42	0	0.00	11.60	19	801	2.37%
2018/05/22	29	11.48	0	0.00	11.50	29	803	3.61%
2018/05/21	69	11.51	25	11.56	11.55	44	803	5.48%
2018/05/18	28	11.38	2	11.45	11.50	26	804	3.23%
2018/05/17	28	11.40	4	11.45	11.40	24	806	2.98%
2018/05/16	297	11.48	134	11.54	11.50	163	806	20.20%	大買/大賣/鉅額交易
2018/05/15	214	11.57	48	11.84	11.40	166	798	20.78%	大買/鉅額交易
2018/05/14	368	12.52	169	12.56	12.60	199	757	26.28%	大買/大賣/鉅額交易
2018/05/11	206	12.66	676	12.79	12.65	-470	745	-63.08%	大買/大賣/鉅額交易
2018/05/10	264	12.52	131	12.60	12.60	133	702	18.93%	大買/大賣/鉅額交易
2018/05/09	43	12.62	19	12.82	12.65	24	692	3.47%
2018/05/08	197	12.70	403	12.76	12.70	-206	680	-30.26%	大買/大賣/鉅額交易
2018/05/07	242	12.35	344	12.56	12.35	-102	638	-15.98%	大買/大賣/鉅額交易
2018/05/04	65	12.14	0	0.00	12.15	65	605	10.74%
2018/05/03	12	12.01	0	0.00	12.20	12	609	1.97%
2018/05/02	10	12.20	0	0.00	12.20	10	613	1.63%
2018/04/30	58	12.38	241	12.42	12.25	-183	628	-29.12%	大賣/鉅額交易
2018/04/27	22	11.95	0	0.00	12.05	22	640	3.44%
2018/04/26	55	11.84	0	0.00	12.10	55	702	7.83%
2018/04/25	201	12.14	93	12.24	12.25	108	710	15.21%	大買/鉅額交易
2018/04/24	42	12.16	0	0.00	12.40	42	716	5.86%
2018/04/23	142	12.41	0	0.00	12.45	142	743	19.10%	大買/鉅額交易
2018/04/20	126	12.45	18	12.50	12.50	108	761	14.18%	大買/鉅額交易
2018/04/19	349	12.54	567	12.56	12.50	-218	767	-28.41%	大買/大賣/鉅額交易
2018/04/18	257	12.39	325	12.40	12.40	-68	748	-9.09%	大買/大賣/
2018/04/17	145	12.28	8	12.35	12.30	137	741	18.49%	大買/鉅額交易
2018/04/16	227	12.25	6	12.23	12.30	221	737	29.95%	大買/鉅額交易
2018/04/13	232	12.13	282	12.21	12.15	-50	740	-6.75%	大買/大賣/
2018/04/12	93	12.00	65	12.04	12.00	28	747	3.75%
2018/04/11	320	11.94	326	12.07	12.00	-6	760	-0.79%	大買/大賣/
2018/04/10	82	12.01	0	0.00	12.00	82	757	10.83%
2018/04/09	45	12.05	3	12.08	12.05	42	762	5.51%
2018/04/03	5	11.85	11	11.97	12.00	-6	774	-0.77%
2018/04/02	24	12.04	0	0.00	12.00	24	786	3.05%
2018/03/31	19	11.99	35	12.09	12.15	-16	849	-1.88%
2018/03/30	0	0.00	170	11.95	11.85	-170	846	-20.08%	大賣/鉅額交易
2018/03/29	43	11.64	0	0.00	11.70	43	850	5.06%
2018/03/28	8	11.40	8	11.70	11.70	0	860	0.00%
2018/03/27	14	11.58	0	0.00	11.60	14	890	1.57%
2018/03/26	2	11.60	18	11.56	11.60	-16	909	-1.76%
2018/03/23	19	11.28	18	11.58	11.60	1	939	0.11%
2018/03/22	3	11.63	148	11.57	11.70	-145	963	-15.05%	大賣/鉅額交易
2018/03/20	3	11.70	59	11.70	11.70	-56	961	-5.83%
2018/03/19	5	11.75	18	11.75	11.75	-13	969	-1.34%
2018/03/16	0	0.00	72	11.90	11.85	-72	1,001	-7.19%
2018/03/15	0	0.00	25	12.05	11.95	-25	1,002	-2.49%
2018/03/14	52	11.99	0	0.00	12.00	52	1,007	5.16%
2018/03/13	0	0.00	106	12.09	12.20	-106	1,006	-10.53%	大賣/鉅額交易
2018/03/12	28	11.79	18	11.95	11.80	10	976	1.02%
2018/03/09	20	11.65	0	0.00	11.65	20	978	2.04%
2018/03/08	47	11.56	41	11.65	11.70	6	978	0.61%
2018/03/07	48	11.54	23	11.58	11.55	25	980	2.55%
2018/03/06	44	11.51	17	11.60	11.50	27	985	2.74%
2018/03/05	49	11.50	0	0.00	11.50	49	984	4.98%
2018/03/02	0	0.00	5	11.64	11.60	-5	978	-0.51%
2018/03/01	13	11.65	124	11.66	11.80	-111	977	-11.35%	大賣/鉅額交易
2018/02/27	27	11.82	0	0.00	11.80	27	973	2.77%
2018/02/26	65	11.90	12	12.04	11.85	53	975	5.43%
2018/02/23	107	11.85	54	12.00	12.00	53	977	5.42%	大買/
2018/02/22	12	11.65	32	11.69	12.00	-20	977	-2.05%
2018/02/21	19	11.48	26	11.73	11.75	-7	980	-0.71%
2018/02/12	28	11.42	3	11.50	11.50	25	980	2.55%
2018/02/09	9	10.98	82	11.24	11.50	-73	977	-7.46%
2018/02/08	8	11.56	94	11.57	11.65	-86	973	-8.83%
2018/02/07	61	11.76	28	11.90	11.85	33	975	3.38%
2018/02/06	12	11.76	292	11.26	12.00	-280	1,007	-27.80%	大賣/鉅額交易
2018/02/05	41	12.14	195	12.12	12.35	-154	997	-15.44%	大賣/鉅額交易
2018/02/02	32	12.37	4	12.45	12.40	28	1,004	2.79%
2018/02/01	162	12.47	143	12.48	12.45	19	1,093	1.74%	大買/大賣/
2018/01/31	11	12.45	0	0.00	12.45	11	1,093	1.01%
2018/01/30	40	12.61	0	0.00	12.60	40	1,101	3.63%
2018/01/29	101	12.69	0	0.00	12.70	101	1,101	9.17%	大買/鉅額交易
2018/01/26	95	12.78	47	12.81	12.80	48	1,105	4.34%
2018/01/25	56	12.75	5	12.85	12.75	51	1,141	4.47%
2018/01/24	146	12.76	147	12.76	12.80	-1	1,149	-0.09%	大買/大賣/
2018/01/23	380	12.92	113	13.18	12.90	267	1,153	23.14%	大買/大賣/鉅額交易
2018/01/22	103	13.02	229	13.08	13.15	-126	1,163	-10.83%	大買/大賣/鉅額交易
2018/01/19	194	12.73	28	12.84	12.75	166	1,130	14.68%	大買/鉅額交易
2018/01/18	81	12.70	0	0.00	12.70	81	1,138	7.12%
2018/01/17	32	12.65	41	12.66	12.65	-9	1,133	-0.79%
2018/01/16	253	12.45	797	12.45	12.45	-544	1,112	-48.90%	大買/大賣/鉅額交易
2018/01/15	211	12.40	117	12.45	12.35	94	1,110	8.46%	大買/大賣/
2018/01/12	330	12.29	400	12.28	12.25	-70	1,127	-6.21%	大買/大賣/
2018/01/11	16	12.24	69	12.23	12.20	-53	1,175	-4.51%
2018/01/10	95	12.30	6	12.55	12.30	89	1,294	6.87%
2018/01/09	179	12.54	141	12.58	12.40	38	1,307	2.91%	大買/大賣/
2018/01/08	897	12.60	749	12.65	12.55	148	1,327	11.15%	大買/大賣/鉅額交易
2018/01/05	344	12.51	409	12.54	12.50	-65	1,375	-4.73%	大買/大賣/
2018/01/04	123	12.40	3	12.35	12.40	120	1,397	8.59%	大買/鉅額交易
2018/01/03	98	12.49	4	12.65	12.50	94	1,494	6.29%
2018/01/02	21	12.41	35	12.67	12.55	-14	1,574	-0.89%