鄉林 (5531)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	10.85	10.80	-1	739	-0.14%
2024/10/29	1	10.20	0	0.00	10.45	1	1,283	0.08%
2024/09/24	1	9.93	0	0.00	9.92	1	2,015	0.05%
2024/09/23	1	10.05	0	0.00	10.10	1	2,015	0.05%
2024/08/20	2	10.80	2	10.95	10.80	0	3,111	0.00%
2024/08/13	0	0.00	1	10.00	10.05	-1	3,318	-0.03%
2024/08/09	1	10.40	0	0.00	10.15	1	3,468	0.03%
2024/07/31	1	11.45	0	0.00	11.60	1	4,156	0.02%
2024/07/23	0	0.00	1	11.40	11.40	-1	5,969	-0.02%
2024/07/19	10	11.50	0	0.00	11.40	10	6,243	0.16%
2024/07/18	0	0.00	6	11.66	11.65	-6	6,357	-0.09%
2024/07/17	0	0.00	3	11.62	11.55	-3	6,365	-0.05%
2024/07/16	0	0.00	1	11.55	11.25	-1	6,510	-0.02%
2024/07/15	4	11.03	2	11.10	11.10	2	6,672	0.03%
2024/07/10	2	11.05	2	11.25	11.05	0	6,683	0.00%
2024/07/03	5	11.05	0	0.00	11.05	5	6,625	0.08%
2024/07/02	2	10.95	0	0.00	11.00	2	6,626	0.03%
2024/06/27	0	0.00	1	10.90	10.95	-1	6,604	-0.02%
2024/06/21	0	0.00	1.3	11.07	11.20	-1.3	6,545	-0.02%
2024/06/19	1	11.25	0	0.00	11.35	1	6,487	0.02%
2024/06/18	1.3	11.29	0	0.00	11.20	1.3	6,460	0.02%
2024/06/14	0	0.00	22	11.52	11.45	-22	6,418	-0.34%
2024/06/13	1	11.80	0	0.00	11.50	1	6,351	0.02%
2024/06/12	2	11.60	2	12.40	11.80	0	6,284	0.00%
2024/06/11	0	0.00	1	12.25	11.95	-1	6,207	-0.02%
2024/06/07	1	12.00	3	12.02	12.20	-2	5,990	-0.03%
2024/06/05	0	0.00	2	11.55	11.45	-2	5,792	-0.03%
2024/06/03	0	0.00	15	11.72	11.80	-15	5,715	-0.26%
2024/05/28	1	11.00	12	11.19	11.10	-11	5,503	-0.20%
2024/05/27	10	10.75	0	0.00	10.75	10	5,487	0.18%
2024/05/24	0	0.00	4	10.65	10.65	-4	5,471	-0.07%
2024/05/22	2	11.25	1	11.30	11.15	1	5,399	0.02%
2024/05/21	4	11.50	0	0.00	11.45	4	5,333	0.07%
2024/05/17	0	0.00	1	12.20	12.10	-1	5,232	-0.02%
2024/05/16	5	12.01	3	12.07	12.00	2	5,175	0.04%
2024/05/13	2	12.05	4	12.23	12.20	-2	4,933	-0.04%
2024/05/10	24	12.19	2	12.45	12.20	22	4,874	0.45%
2024/05/09	9	12.28	3	12.63	12.15	6	4,803	0.12%
2024/05/08	5	12.34	0	0.00	12.35	5	4,684	0.11%
2024/05/07	11	13.21	10	13.24	12.70	1	4,538	0.02%
2024/05/06	15	13.75	31	13.89	13.90	-16	4,195	-0.38%
2024/05/03	48	13.88	56	13.96	14.30	-8	3,900	-0.21%
2024/05/02	0	0.00	12	13.45	13.45	-12	2,894	-0.41%
2024/04/30	27	12.43	12.8	12.41	12.25	14.2	2,646	0.54%
2024/04/29	5	12.85	0	0.00	13.00	5	2,199	0.23%
2024/04/26	25	11.53	25	11.50	11.85	0	1,966	0.00%
2024/04/25	6	10.97	0	0.00	10.80	6	1,758	0.34%
2024/04/24	3	11.35	0	0.00	11.20	3	1,638	0.18%
2024/04/22	5	10.90	5	11.05	10.80	0	1,418	0.00%
2024/04/19	1	10.80	0	0.00	10.50	1	1,165	0.09%
2024/04/18	0	0.00	1	10.75	10.75	-1	947	-0.11%
2024/04/16	1	9.55	0	0.00	9.48	1	847	0.12%
2024/04/09	0	0.00	1	10.00	10.05	-1	781	-0.13%
2024/03/27	0	0.00	0.5	9.85	9.73	-0.5	736	-0.07%
2024/02/27	0	0.00	30	9.96	9.93	-30	751	-3.99%
2024/01/24	0	0.00	1	10.40	10.35	-1	933	-0.11%
2024/01/16	1	10.25	0	0.00	10.25	1	956	0.10%
2024/01/11	30	10.70	0	0.00	10.70	30	925	3.24%
2024/01/08	0	0.00	1	11.00	10.75	-1	899	-0.11%
2023/12/27	0	0.00	2	10.65	10.65	-2	869	-0.23%
2023/12/22	1	10.75	0	0.00	10.70	1	865	0.12%
2023/12/20	2	10.88	0	0.00	11.00	2	847	0.24%
2023/12/13	0	0.00	2	11.00	11.05	-2	792	-0.25%
2023/12/06	0	0.00	3	10.90	10.95	-3	752	-0.40%
2023/12/04	0	0.00	6	10.70	10.70	-6	741	-0.81%
2023/11/27	0	0.00	3	10.75	10.75	-3	734	-0.41%
2023/11/23	0	0.00	3	11.27	11.30	-3	714	-0.42%
2023/11/22	7	11.19	2	11.50	11.15	5	694	0.72%
2023/11/20	4	11.16	0	0.00	11.10	4	642	0.62%
2023/11/17	3	11.60	0	0.00	11.10	3	574	0.52%
2023/10/26	4	10.60	0	0.00	10.45	4	456	0.88%
2023/10/02	1	9.73	0	0.00	9.71	1	623	0.16%
2023/09/19	0	0.00	8	9.75	9.79	-8	782	-1.02%
2023/07/20	1	10.10	0	0.00	10.10	1	3,671	0.03%
2023/07/18	0	0.00	1	10.10	9.99	-1	3,650	-0.03%
2023/07/11	1	10.55	0	0.00	10.35	1	3,647	0.03%
2023/07/07	1	10.35	0	0.00	10.45	1	3,678	0.03%
2023/07/06	0	0.00	1	10.65	10.70	-1	3,695	-0.03%
2023/06/27	4	11.09	0	0.00	11.05	4	3,617	0.11%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/20	4	12.04	0	0.00	12.00	4	3,479	0.11%
2023/06/13	0	0.00	1	12.20	12.00	-1	3,260	-0.03%
2023/06/07	10	12.75	5	12.95	13.30	5	2,899	0.17%
2023/06/06	5	12.60	0	0.00	12.35	5	2,685	0.19%
2023/06/02	0	0.00	7	11.95	11.90	-7	2,484	-0.28%
2023/06/01	20	12.00	20	11.95	11.85	0	2,454	0.00%
2023/05/31	7	11.81	0	0.00	12.00	7	2,425	0.29%
2023/05/26	0	0.00	30	12.65	11.85	-30	2,261	-1.33%
2023/05/25	69	12.43	39	12.53	12.45	30	2,157	1.39%
2023/05/24	90	11.89	90	12.10	12.95	0	1,995	0.00%
2023/05/23	10	11.83	0	0.00	11.80	10	1,692	0.59%
2023/05/22	1	11.90	72.1	11.69	11.90	-71.1	1,391	-5.11%
2023/05/16	70	11.11	1.3	11.48	11.00	68.7	1,056	6.50%
2023/05/12	1	10.60	0	0.00	10.50	1	811	0.12%
2023/04/24	0	0.00	7	9.82	9.88	-7	530	-1.32%
2023/04/12	0	0.00	4	9.83	9.86	-4	374	-1.07%
2023/04/10	0	0.00	4	9.65	9.59	-4	301	-1.33%
2023/03/28	0	0.00	13	9.06	9.06	-13	246	-5.28%
2023/03/27	0	0.00	13	9.08	9.08	-13	245	-5.29%
2023/03/24	0	0.00	5	9.08	9.07	-5	246	-2.03%
2023/03/23	1	9.09	31	9.09	9.08	-30	246	-12.19%
2023/03/22	20	9.12	28	9.09	9.10	-8	247	-3.24%
2023/03/17	0	0.00	21	9.12	9.12	-21	246	-8.51%
2023/03/10	0	0.00	2	9.13	9.14	-2	239	-0.84%
2023/03/06	0.1	9.37	0	0.00	9.34	0.1	234	0.04%
2023/03/02	1	9.19	0	0.00	9.21	1	255	0.39%
2023/02/24	0	0.00	1	9.41	9.36	-1	248	-0.40%
2023/02/20	0	0.00	2	9.14	9.13	-2	231	-0.86%
2023/02/01	1	9.22	0	0.00	9.22	1	215	0.46%
2022/11/15	0.3	9.20	0	0.00	9.21	0.3	346	0.09%
2022/10/31	1	9.10	0	0.00	9.08	1	360	0.28%
2022/10/12	1	9.09	0	0.00	9.11	1	365	0.27%
2022/10/11	2	9.19	0	0.00	9.10	2	368	0.54%
2022/10/06	1	9.55	0	0.00	9.58	1	356	0.28%
2022/10/04	2	9.44	0	0.00	9.38	2	358	0.56%
2022/08/04	2	9.03	0	0.00	9.13	2	370	0.54%
2022/07/11	1	9.33	0	0.00	9.35	1	427	0.23%
2022/06/02	0	0.00	20	9.63	9.69	-20	681	-2.93%
2022/05/30	2	9.71	0	0.00	9.81	2	726	0.28%
2022/05/16	1	9.35	0	0.00	9.36	1	827	0.12%
2022/05/09	0	0.00	1	9.85	9.86	-1	793	-0.13%
2021/12/10	1	11.45	0	0.00	11.45	1	1,345	0.07%
2021/12/01	10	11.35	0	0.00	11.30	10	1,297	0.77%
2021/11/30	0	0.00	2	11.10	10.75	-2	1,259	-0.16%
2021/11/12	0	0.00	30	11.72	11.65	-30	1,128	-2.66%
2021/11/04	0	0.00	1	12.10	11.95	-1	1,053	-0.09%
2021/11/03	30	11.95	0	0.00	12.00	30	1,015	2.95%
2021/09/28	0	0.00	1	11.10	11.20	-1	1,242	-0.08%
2021/09/17	1	11.35	0	0.00	11.25	1	1,285	0.08%
2021/09/02	3	11.75	0	0.00	11.75	3	1,770	0.17%
2021/08/31	0	0.00	1	12.05	12.25	-1	1,874	-0.05%
2021/08/13	1	11.65	0	0.00	11.65	1	1,928	0.05%
2021/07/28	3	11.78	0	0.00	11.65	3	2,516	0.12%
2021/07/26	20	12.05	0	0.00	12.00	20	2,712	0.74%
2021/07/23	70	12.40	0	0.00	12.35	70	2,781	2.52%
2021/07/05	0	0.00	2	11.95	12.05	-2	4,731	-0.04%
2021/07/01	0	0.00	1	12.00	11.90	-1	4,782	-0.02%
2021/06/23	0	0.00	20	12.50	12.50	-20	4,873	-0.41%
2021/06/22	10	12.40	0	0.00	12.20	10	4,859	0.21%
2021/06/17	1	11.70	1	11.95	12.10	0	4,872	0.00%
2021/06/16	13	11.88	6	12.00	11.85	7	4,888	0.14%
2021/06/11	1	12.60	30	12.45	12.40	-29	4,920	-0.59%
2021/06/10	36	12.35	0	0.00	12.25	36	4,833	0.74%
2021/05/17	1	10.50	0	0.00	10.40	1	4,841	0.02%
2021/05/12	0	0.00	3	13.00	12.20	-3	4,864	-0.06%
2021/05/11	5	14.30	5	13.45	13.35	0	4,820	0.00%
2021/05/06	0	0.00	5	13.50	13.75	-5	4,773	-0.10%
2021/05/03	0	0.00	6	14.64	14.60	-6	4,670	-0.13%
2021/04/28	3	15.72	20	15.60	15.60	-17	4,518	-0.38%
2021/04/27	9	16.09	0	0.00	16.05	9	4,454	0.20%
2021/04/26	35	16.99	0	0.00	16.70	35	4,326	0.81%
2021/04/23	0	0.00	9	17.59	17.85	-9	4,042	-0.22%
2021/04/22	1	16.20	21	16.48	16.25	-20	3,479	-0.57%
2021/04/21	35	15.86	0	0.00	15.60	35	3,074	1.14%
2021/04/20	0	0.00	1	15.10	15.15	-1	3,012	-0.03%
2021/04/19	1	15.45	0	0.00	15.70	1	2,941	0.03%
2021/04/16	0	0.00	3	14.40	14.80	-3	2,784	-0.11%
2021/04/15	0	0.00	2	14.50	14.35	-2	2,784	-0.07%
2021/04/14	1	14.30	1	14.35	14.50	0	2,820	0.00%
2021/04/13	0	0.00	5	15.32	14.70	-5	2,859	-0.17%
2021/04/12	0	0.00	2	15.00	15.00	-2	2,924	-0.07%
2021/04/08	0	0.00	3	15.05	14.90	-3	3,061	-0.10%
2021/03/30	10	14.25	0	0.00	14.35	10	3,582	0.28%
2021/03/23	0	0.00	1	15.00	14.80	-1	5,356	-0.02%
2021/03/22	1	14.95	3	14.90	14.95	-2	5,392	-0.04%
2021/03/19	8	15.04	7	14.95	15.05	1	5,406	0.02%
2021/03/16	0	0.00	3	15.57	15.85	-3	5,411	-0.06%
2021/03/15	0	0.00	3	15.15	15.20	-3	5,492	-0.05%
2021/03/10	8	15.54	4	15.93	15.30	4	5,720	0.07%
2021/03/08	0	0.00	1	15.35	15.10	-1	6,023	-0.02%
2021/03/05	1	15.00	0	0.00	15.00	1	6,273	0.02%
2021/03/03	1	15.05	3	15.25	15.05	-2	7,386	-0.03%
2021/02/26	2	14.93	0	0.00	14.70	2	8,639	0.02%
2021/02/24	1	15.05	0	0.00	15.00	1	9,162	0.01%
2021/02/22	0	0.00	3	15.02	14.85	-3	9,292	-0.03%
2021/02/19	0	0.00	5	15.11	15.20	-5	9,249	-0.05%
2021/02/17	3	14.30	1	14.00	13.90	2	9,165	0.02%
2021/02/05	1	13.60	2	13.55	13.50	-1	9,104	-0.01%
2021/02/03	1	13.75	0	0.00	13.65	1	9,103	0.01%
2021/02/02	0	0.00	2	14.18	14.35	-2	8,966	-0.02%
2021/01/25	0	0.00	1	14.00	13.85	-1	8,722	-0.01%
2021/01/20	3	14.27	0	0.00	13.95	3	8,604	0.03%
2021/01/19	0	0.00	5	15.33	14.95	-5	8,546	-0.06%
2021/01/15	8	14.82	0	0.00	14.70	8	8,489	0.09%
2021/01/13	0	0.00	6	15.53	15.40	-6	8,433	-0.07%
2021/01/12	5	15.06	0	0.00	15.00	5	8,401	0.06%
2021/01/11	0	0.00	2	15.43	15.35	-2	8,360	-0.02%
2021/01/07	1	14.95	0	0.00	14.85	1	8,306	0.01%
2021/01/06	2	15.05	0	0.00	14.95	2	8,257	0.02%
2021/01/05	8	15.58	0	0.00	15.60	8	8,186	0.10%
2021/01/04	1	15.95	5	16.35	16.15	-4	8,093	-0.05%
2020/12/31	9	16.41	10	16.18	16.50	-1	8,001	-0.01%
2020/12/30	50	16.65	37	17.07	15.70	13	7,882	0.16%
2020/12/23	0	0.00	1	15.20	15.50	-1	7,122	-0.01%
2020/12/22	2	16.83	1	15.55	15.20	1	7,036	0.01%
2020/12/21	2	17.05	14	16.40	16.80	-12	6,898	-0.17%
2020/12/18	95	18.92	86	19.01	17.20	9	6,703	0.13%
2020/12/17	1	17.60	5	18.95	18.95	-4	5,659	-0.07%
2020/12/04	0	0.00	11	16.10	16.00	-11	5,153	-0.21%
2020/12/02	9	18.93	1	18.90	18.35	8	4,853	0.16%
2020/12/01	3	19.40	10	19.65	19.50	-7	4,654	-0.15%
2020/11/30	11	18.25	11	17.35	18.10	0	4,409	0.00%
2020/11/27	4	17.44	1	17.95	17.95	3	3,951	0.08%
2020/11/26	197	16.04	190	15.81	16.35	7	3,270	0.21%	大買/大賣/
2020/11/25	5	14.34	13.4	14.88	14.90	-8.4	2,655	-0.32%
2020/11/24	15	13.32	15	13.02	13.55	0	2,001	0.00%
2020/11/20	0	0.00	3	11.40	11.25	-3	1,455	-0.21%
2020/11/19	10	11.45	0	0.00	11.20	10	1,422	0.70%
2020/11/02	0	0.00	1	10.05	10.15	-1	1,387	-0.07%
2020/10/27	0	0.00	0.1	10.40	10.40	-0.1	1,396	-0.01%
2020/09/30	1	10.25	0	0.00	10.20	1	1,584	0.06%
2020/09/28	0	0.00	2	10.20	10.35	-2	1,625	-0.12%
2020/09/25	0	0.00	3	10.40	10.20	-3	1,658	-0.18%
2020/09/24	2	10.50	0	0.00	10.40	2	1,642	0.12%
2020/09/22	1	11.15	0	0.00	11.20	1	1,570	0.06%
2020/09/21	13	11.00	0	0.00	11.15	13	1,524	0.85%
2020/09/18	1	10.50	0	0.00	10.70	1	1,431	0.07%
2020/08/06	0	0.00	1	9.30	9.29	-1	1,205	-0.08%
2020/07/29	1	9.52	0	0.00	9.46	1	1,197	0.08%
2020/07/28	0	0.00	0.2	9.17	9.18	-0.2	1,200	-0.02%
2020/07/07	0	0.00	3	10.20	10.20	-3	1,012	-0.30%
2020/07/03	0.5	9.61	0	0.00	9.61	0.5	952	0.05%
2020/07/01	0.5	9.72	0	0.00	9.78	0.5	954	0.05%
2020/06/23	6	10.04	5	10.10	10.05	1	946	0.10%
2020/06/12	0	0.00	2	8.98	9.07	-2	909	-0.22%
2020/05/28	3	9.51	0	0.00	9.77	3	915	0.33%
2020/03/20	0	0.00	10	7.99	8.02	-10	789	-1.27%
2020/03/17	10	7.67	0	0.00	7.70	10	734	1.36%
2020/02/13	0	0.00	2	9.38	9.30	-2	1,062	-0.19%
2020/01/13	1	10.80	1	10.75	10.85	0	1,219	0.00%
2020/01/10	1	11.10	1	11.35	11.30	0	1,308	0.00%
2019/12/31	0	0.00	6.4	10.99	10.95	-6.4	1,510	-0.42%
2019/12/11	0	0.00	1	11.30	11.05	-1	1,684	-0.06%
2019/12/02	0	0.00	1	10.50	10.60	-1	1,607	-0.06%
2019/11/29	1	10.80	0	0.00	10.60	1	1,604	0.06%
2019/11/20	1	11.30	0	0.00	11.25	1	1,362	0.07%
2019/11/06	0	0.00	1	12.10	12.30	-1	1,254	-0.08%
2019/11/04	3	11.77	0	0.00	11.75	3	1,239	0.24%
2019/10/29	0	0.00	2	12.05	12.10	-2	1,169	-0.17%
2019/10/25	0	0.00	0.1	12.45	12.45	-0.1	1,143	-0.01%
2019/10/24	2	12.65	0	0.00	12.80	2	1,128	0.18%
2019/10/22	0	0.00	2	12.65	12.60	-2	1,093	-0.18%
2019/10/21	2	13.10	0	0.00	12.80	2	1,065	0.19%
2019/10/18	2	12.65	4	13.35	12.60	-2	991	-0.20%
2019/10/14	2	11.40	0	0.00	11.40	2	713	0.28%
2019/10/07	4	11.58	0	0.00	11.55	4	647	0.62%
2019/09/27	1	10.95	0	0.00	11.05	1	551	0.18%
2019/09/20	1	11.05	0	0.00	10.95	1	489	0.20%
2019/09/19	0	0.00	0.1	10.20	10.20	-0.1	405	-0.02%
2019/09/18	0	0.00	0.6	10.10	10.15	-0.6	393	-0.14%
2019/09/17	0	0.00	2	10.00	10.20	-2	386	-0.52%
2019/08/23	0	0.00	14	10.01	9.99	-14	400	-3.50%
2019/08/22	0	0.00	0.1	9.95	10.00	-0.1	415	-0.02%
2019/08/21	33	9.92	41	10.02	9.94	-8	426	-1.88%
2019/08/19	0	0.00	9.5	9.01	9.02	-9.5	351	-2.69%
2019/08/07	8	9.23	0	0.00	9.25	8	376	2.12%
2019/07/18	0	0.00	0.3	9.83	9.84	-0.3	360	-0.07%
2019/07/17	0	0.00	7	9.84	9.88	-7	364	-1.92%
2019/05/28	0.1	9.75	0.9	9.75	9.65	-0.8	362	-0.23%
2019/04/08	6	10.40	0	0.00	10.30	6	321	1.87%
2018/12/18	0.8	10.25	0	0.00	10.25	0.8	662	0.12%
2018/11/29	0	0.00	1	10.80	10.65	-1	730	-0.14%
2018/11/26	1	10.80	0	0.00	10.60	1	725	0.14%
2018/11/02	0.7	10.00	0	0.00	10.00	0.7	903	0.07%
2018/10/31	0	0.00	3	9.80	9.80	-3	889	-0.34%
2018/10/29	3	9.50	0	0.00	9.30	3	841	0.36%
2018/10/11	8	10.95	0	0.00	10.85	8	752	1.06%
2018/09/19	0	0.00	2	12.25	12.20	-2	784	-0.25%
2018/09/06	0	0.00	4	11.40	11.35	-4	892	-0.45%
2018/08/14	0	0.00	1	11.90	11.90	-1	1,431	-0.07%
2018/08/13	0	0.00	1	11.85	11.90	-1	1,474	-0.07%
2018/08/03	8	12.60	0	0.00	12.70	8	1,470	0.54%
2018/08/01	1	13.15	0	0.00	12.95	1	1,492	0.07%
2018/07/31	1	12.75	0	0.00	12.70	1	1,481	0.07%
2018/07/17	0	0.00	3	11.95	12.05	-3	1,552	-0.19%
2018/07/05	0	0.00	1	12.60	12.50	-1	1,588	-0.06%
2018/07/03	0	0.00	8	12.59	12.55	-8	1,660	-0.48%
2018/06/29	2	13.15	0	0.00	13.05	2	1,789	0.11%
2018/06/27	0	0.00	1	12.70	12.55	-1	1,760	-0.06%
2018/06/26	3	12.37	0	0.00	12.65	3	1,750	0.17%
2018/06/13	0	0.00	1	13.30	13.20	-1	1,620	-0.06%
2018/06/11	5	13.50	5	13.50	13.50	0	1,555	0.00%
2018/06/08	11	14.19	21	13.98	13.65	-10	1,527	-0.65%
2018/06/07	14	13.80	10	13.95	13.95	4	1,387	0.29%
2018/06/06	5	12.80	0	0.00	12.70	5	1,212	0.41%
2018/06/05	0	0.00	3	12.45	12.45	-3	1,165	-0.26%
2018/06/04	5	12.40	0	0.00	12.45	5	1,155	0.43%
2018/06/01	15	12.44	0	0.00	12.45	15	1,118	1.34%
2018/04/12	0	0.00	1	11.90	11.90	-1	1,412	-0.07%
2018/04/03	2	12.40	0	0.00	12.50	2	1,377	0.15%
2018/04/02	0	0.00	1	11.85	11.90	-1	1,292	-0.08%
2018/03/31	1	11.30	0	0.00	11.60	1	1,218	0.08%
2018/02/26	0	0.00	3	10.80	10.60	-3	1,124	-0.27%
2018/02/21	2	10.50	0	0.00	10.65	2	1,125	0.18%
2018/01/31	1	11.35	0	0.00	11.25	1	1,031	0.10%
2018/01/18	0	0.00	1	12.65	12.30	-1	953	-0.10%
2018/01/11	1	12.05	0	0.00	11.85	1	811	0.12%
2018/01/10	1	12.60	1	12.75	12.55	0	749	0.00%
2018/01/08	30	12.30	31	12.75	12.75	-1	582	-0.17%
2018/01/05	11	11.17	11	11.33	11.60	0	407	0.00%
2018/01/04	0	0.00	3	10.85	10.85	-3	341	-0.88%