中連 (5604)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
23張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.70	0	0.00	39.75	1	92	1.08%
2024/04/25	1	39.80	0	0.00	39.95	1	87	1.15%
2024/04/08	0.1	40.30	0	0.00	40.00	0.1	73	0.14%
2023/09/15	0	0.00	2	46.10	46.15	-2	14	-13.50%
2023/07/27	0	0.00	1	48.20	48.15	-1	23	-4.31%
2023/07/04	0	0.00	1	48.90	48.95	-1	30	-3.30%
2023/02/23	1	53.40	0	0.00	53.80	1	22	4.49%
2023/02/21	1	55.40	0	0.00	55.90	1	19	5.12%
2022/12/06	1	51.00	0	0.00	51.50	1	25	3.94%
2021/12/29	0	0.00	0	78.80	80.50	0	32	0.00%
2021/12/16	0	0.00	1	77.30	77.60	-1	30	-3.31%
2021/12/14	1	77.80	0	0.00	78.00	1	30	3.31%
2021/10/19	0	76.90	0	0.00	76.60	0	96	0.00%
2021/09/29	0	0.00	1	77.70	77.80	-1	131	-0.76%
2021/09/07	1	77.20	0	0.00	78.00	1	350	0.29%
2021/08/18	0	0.00	0.1	72.70	73.10	-0.1	362	-0.03%
2021/08/11	0.1	91.30	0	0.00	90.00	0.1	348	0.03%
2021/07/20	0	0.00	3	90.60	89.90	-3	356	-0.84%
2021/07/19	1	90.90	0	0.00	90.80	1	356	0.28%
2021/07/13	0	0.00	2	90.45	90.30	-2	350	-0.57%
2021/06/29	2	97.60	0	0.00	95.00	2	345	0.58%
2021/06/24	2	100.35	2	97.90	98.20	0	323	0.00%
2021/06/22	2	108.00	1	108.00	108.00	1	262	0.38%
2021/06/04	1	90.00	0	0.00	90.00	1	244	0.41%
2021/05/26	0	0.00	1	89.00	89.00	-1	293	-0.34%
2021/05/20	1	86.70	0	0.00	86.40	1	294	0.34%
2021/05/13	1	82.00	1	85.50	85.60	0	318	0.00%
2021/05/03	0	90.10	0	0.00	89.90	0	302	0.00%
2021/04/12	1	89.30	0	0.00	88.90	1	280	0.36%
2021/03/23	0	0.00	1	91.10	91.20	-1	234	-0.43%
2021/03/17	0	0.00	1	91.30	91.20	-1	220	-0.45%
2021/03/15	0	0.00	1	90.80	90.80	-1	207	-0.48%
2021/03/11	3	90.90	2	90.10	90.50	1	196	0.51%
2021/03/10	3	89.27	3	90.63	90.50	0	185	0.00%
2021/03/09	4	86.35	3	87.40	87.60	1	160	0.62%
2021/03/08	0	84.50	0	0.00	84.20	0	140	0.00%
2021/03/05	1	82.20	0	0.00	82.40	1	132	0.75%
2021/03/03	2	82.60	2	82.30	82.30	0	125	0.00%
2020/08/17	0	0.00	1	57.20	57.50	-1	228	-0.44%
2020/08/13	0	0.00	2	56.40	56.50	-2	233	-0.86%
2020/07/20	0	0.00	1	61.30	61.40	-1	311	-0.32%
2020/07/15	0	0.00	3	62.30	64.00	-3	317	-0.95%
2020/07/03	2	60.40	0	0.00	60.00	2	352	0.57%
2020/06/29	1	68.50	0	0.00	69.40	1	329	0.30%
2020/06/24	1	69.70	0	0.00	69.70	1	326	0.31%
2020/06/19	0	0.00	1	71.20	71.50	-1	323	-0.31%
2020/06/18	1	70.70	0	0.00	71.30	1	318	0.31%
2020/06/11	1	69.90	2	72.20	69.70	-1	311	-0.32%
2020/06/10	0	0.00	1	64.00	67.60	-1	307	-0.33%
2020/05/26	2	58.30	0	0.00	58.20	2	276	0.72%
2020/05/12	1	51.00	0	0.00	51.00	1	234	0.43%
2020/04/21	2	47.60	0	0.00	47.60	2	189	1.05%
2020/04/17	0	0.00	1	48.50	48.65	-1	181	-0.55%
2020/04/16	1	49.60	0	0.00	49.80	1	170	0.59%
2020/03/17	0	0.00	30	40.75	43.35	-30	89	-33.69%
2020/03/16	0	0.00	15	44.10	42.85	-15	83	-18.01%
2020/03/12	0	0.00	1	43.50	43.30	-1	65	-1.53%
2019/11/14	3	38.30	0	0.00	38.30	3	34	8.60%
2019/11/11	3	38.50	0	0.00	38.50	3	42	7.13%
2019/11/08	2	38.80	0	0.00	38.75	2	41	4.77%
2019/11/07	4	38.73	0	0.00	38.70	4	41	9.54%
2019/11/06	3	38.80	0	0.00	38.75	3	42	7.08%
2019/11/05	9	38.93	0	0.00	38.80	9	42	21.40%
2019/11/04	2	38.90	0	0.00	38.90	2	41	4.78%
2019/10/31	3	38.80	0	0.00	38.80	3	42	7.03%
2019/10/30	7	38.89	0	0.00	38.85	7	42	16.44%
2019/10/29	1	39.05	0	0.00	39.05	1	42	2.34%
2019/10/28	9	38.96	0	0.00	39.15	9	43	20.83%
2019/05/16	0	0.00	1	36.85	36.80	-1	203	-0.49%
2019/04/18	1	31.95	0	0.00	31.65	1	127	0.78%
2019/01/16	0	0.00	0	30.90	30.60	0	7	-0.01%
2019/01/15	0	0.00	0	30.95	30.95	0	7	-0.03%
2018/03/14	0	30.30	0	0.00	30.30	0	11	0.01%