四維航 (5608)-兆豐-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,725張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	1	16.80	1	16.95	16.95	0	6,890	0.00%
2026/09/23	0	0.00	11	17.15	17.20	-11	6,861	-0.16%
2026/09/22	1	17.15	6	17.25	17.15	-5	6,853	-0.07%
2026/09/21	5	17.15	5	16.94	17.15	0	6,825	0.00%
2026/09/16	1	16.45	1	16.50	16.65	0	6,739	0.00%
2026/09/15	1	16.35	0	0.00	16.30	1	6,704	0.01%
2026/09/11	2	17.05	1	16.85	16.75	1	6,683	0.01%
2026/09/10	4	16.95	0	0.00	16.90	4	6,627	0.06%
2026/09/09	1	16.95	0	0.00	17.30	1	6,538	0.02%
2026/09/08	0	0.00	0.1	17.15	17.25	-0.1	6,501	0.00%
2026/09/07	2	17.08	5	17.15	17.30	-3	6,494	-0.05%
2026/09/04	17	17.60	1	17.45	17.20	16	6,446	0.25%
2026/09/03	0	0.00	6.2	17.40	17.45	-6.2	6,302	-0.10%
2026/09/01	2	16.68	1	17.00	16.70	1	6,056	0.02%
2026/08/31	1	16.80	0	0.00	16.95	1	6,023	0.02%
2026/08/28	0	0.00	7	16.64	16.70	-7	5,917	-0.12%
2026/08/27	3	16.52	2	16.80	16.90	1	5,871	0.02%
2026/08/26	13	17.22	21	17.26	17.05	-8	5,715	-0.14%
2026/08/25	7	18.55	31.2	18.98	18.10	-24.2	5,393	-0.45%
2026/08/24	49	18.61	4	18.26	18.00	45	4,490	1.00%
2026/08/21	2	18.05	8.7	18.26	18.75	-6.7	3,724	-0.18%
2026/08/20	28.2	17.01	21.5	17.02	17.05	6.7	2,838	0.24%
2026/08/19	15	16.17	3	17.38	17.50	12	2,261	0.53%
2026/08/18	0	0.00	18	15.20	15.95	-18	1,707	-1.05%
2026/08/13	1	14.00	0	0.00	14.00	1	1,462	0.07%
2026/08/07	1	13.25	0	0.00	13.25	1	1,445	0.07%
2026/08/05	1	13.25	0	0.00	13.25	1	1,474	0.07%
2026/07/29	1	12.80	5	12.80	13.00	-4	1,528	-0.26%
2026/07/22	1	13.85	0	0.00	13.85	1	1,481	0.07%
2026/07/20	1	13.60	0	0.00	13.60	1	1,515	0.07%
2026/07/17	3	13.67	0	0.00	13.55	3	1,499	0.20%
2026/07/13	1	14.45	0	0.00	14.45	1	1,505	0.07%
2026/07/02	1	14.25	0	0.00	14.25	1	1,484	0.07%
2026/06/26	2	14.25	0	0.00	14.10	2	1,473	0.14%
2026/06/16	1	14.90	0	0.00	14.90	1	1,505	0.07%
2026/06/15	1	15.10	0	0.00	15.10	1	1,546	0.06%
2026/06/11	0	0.00	0.6	14.76	14.90	-0.6	1,569	-0.04%
2026/06/10	1	14.80	0	0.00	14.80	1	1,597	0.06%
2026/06/09	0	0.00	1	14.95	15.05	-1	1,618	-0.06%
2026/06/03	0	0.00	1	15.10	15.05	-1	1,696	-0.06%
2026/05/29	1	14.35	0	0.00	14.35	1	1,982	0.05%
2026/05/28	1	14.30	0	0.00	14.30	1	2,255	0.04%
2026/05/27	14	14.46	0	0.00	14.45	14	2,362	0.59%
2026/05/26	6	14.56	0	0.00	14.65	6	2,381	0.25%
2026/05/20	0	0.00	0	14.25	14.20	0	2,410	0.00%
2026/05/19	1	14.40	0	0.00	14.20	1	2,426	0.04%
2026/05/15	1	14.15	1	14.25	14.15	0	2,457	0.00%
2026/05/14	1	14.60	0	0.00	14.60	1	2,447	0.04%
2026/05/11	1	15.15	0	0.00	15.15	1	2,476	0.04%
2026/05/08	1	15.20	0	0.00	15.15	1	2,474	0.04%
2026/05/07	1	15.55	0	0.00	15.55	1	2,488	0.04%
2026/04/23	1	15.30	0	0.00	15.55	1	2,785	0.04%
2026/04/21	1	15.95	0	0.00	15.95	1	2,768	0.04%
2026/04/20	1	15.80	0	0.00	15.80	1	2,770	0.04%
2026/04/17	2	16.30	0	0.00	16.30	2	2,750	0.07%
2026/04/15	0	0.00	4	16.75	16.45	-4	2,772	-0.14%
2026/04/14	1	16.15	0	0.00	16.15	1	2,791	0.04%
2026/04/10	1	16.20	0	0.00	16.20	1	2,815	0.04%
2026/04/08	0	0.00	2	16.40	16.60	-2	2,829	-0.07%
2026/03/25	0	16.90	0	0.00	16.95	0	2,845	0.00%
2026/03/23	1	16.60	0	0.00	16.65	1	2,880	0.03%
2026/03/17	2	17.35	1	17.35	17.20	1	2,906	0.03%
2026/03/13	2	16.53	0	0.00	16.55	2	2,969	0.07%
2026/03/12	2	17.05	0	0.00	16.90	2	3,365	0.06%
2026/03/09	1	16.85	1	17.00	16.80	0	3,770	0.00%
2026/03/06	4	17.49	6	17.45	17.40	-2	3,783	-0.05%
2026/03/05	1	17.75	1	18.00	17.60	0	3,778	0.00%
2026/03/04	5	18.56	0	0.00	17.90	5	3,738	0.13%
2026/03/03	2	18.85	15	18.65	18.85	-13	3,628	-0.36%
2026/03/02	7	18.26	11	17.66	17.65	-4	3,409	-0.12%
2026/02/06	0	17.55	0	0.00	17.45	0	3,408	0.00%
2026/01/29	0	0.00	2	18.10	17.95	-2	3,318	-0.06%
2026/01/28	1	18.80	0	0.00	18.05	1	3,297	0.03%
2026/01/19	0	0.00	5	18.03	18.00	-5	3,227	-0.15%
2025/12/29	0	0.00	1	17.90	17.80	-1	3,862	-0.03%
2025/12/17	5	18.25	1	18.15	18.25	4	4,005	0.10%
2025/12/16	1	17.95	1	18.00	18.05	0	4,008	0.00%
2025/12/15	1	18.20	0	0.00	18.00	1	3,998	0.03%
2025/12/08	1	18.10	10	18.20	18.00	-9	3,928	-0.23%
2025/12/05	15	18.93	2	19.68	18.85	13	3,856	0.34%
2025/12/04	0	0.00	2	20.48	20.75	-2	3,437	-0.06%
2025/12/03	1	18.80	3	18.98	18.90	-2	3,208	-0.06%
2025/12/02	1	18.85	4	19.01	18.85	-3	3,146	-0.10%
2025/12/01	1	18.60	0	0.00	18.50	1	2,972	0.03%
2025/11/26	13	18.60	2	18.10	18.30	11	2,853	0.39%
2025/11/25	0	0.00	1	17.20	17.55	-1	2,766	-0.04%
2025/11/24	1	17.20	0	0.00	17.20	1	2,735	0.04%
2025/11/21	3	16.97	1	17.45	16.65	2	2,727	0.07%
2025/11/18	1	16.40	0	0.00	16.30	1	2,709	0.04%
2025/11/11	0	0.00	1	17.10	16.95	-1	3,193	-0.03%
2025/11/10	0	0.00	0.1	17.00	17.10	-0.1	3,215	0.00%
2025/10/30	10	18.25	11	18.01	18.25	-1	3,149	-0.03%
2025/10/27	0	0.00	0.1	17.30	17.20	-0.1	3,052	0.00%
2025/10/23	0	0.00	0.1	17.50	17.45	-0.1	3,060	0.00%
2025/10/21	1	17.40	1	17.50	17.45	0	3,306	0.00%
2025/10/20	0	0.00	2	17.45	17.45	-2	3,329	-0.06%
2025/10/17	12	18.30	10	18.28	17.75	2	3,309	0.06%
2025/10/15	3	18.53	0	0.00	17.95	3	3,175	0.09%
2025/10/14	10	18.53	12	18.68	18.95	-2	2,879	-0.07%
2025/10/03	1	16.60	0	0.00	16.60	1	2,517	0.04%

四維航相關文章

四維航相關影音

- 何毅里長伯你好，請問5608 四維航買在58塊，是否可以續抱短線目標設定突破前高，謝謝