加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    844張
  • 產業
    上櫃 金融類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和證 (6016)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06101112131415Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28911.676.811.7411.702.21,3390.16%
2025/05/27511.75511.8311.7001,3580.00%
2025/05/261011.7011.711.7511.70-1.71,361-0.12%
2025/05/2300.003.811.8011.80-3.81,371-0.27%
2025/05/22111.650.211.7511.700.81,3730.06%
2025/05/21111.703.111.7711.75-2.11,387-0.15%
2025/05/20111.651.211.7111.65-0.21,412-0.02%
2025/05/19211.682.711.7211.65-0.71,428-0.05%
2025/05/15211.7500.0011.7021,4820.13%
2025/05/1300.00111.7011.70-11,499-0.07%
2025/04/291711.5000.0011.60171,6401.04%
2025/04/28111.35511.3511.40-41,653-0.24%
2025/04/24211.20111.3511.2011,6520.06%
2025/04/17111.2000.0011.2511,7120.06%
2025/04/1600.001011.5011.35-101,711-0.58%
2025/04/151011.8000.0011.85101,6900.59%
2025/04/086.111.4000.0011.506.11,4310.43%
2025/04/02113.3000.0013.3011,3500.07%
2025/03/2600.007.714.2114.30-7.71,261-0.61%
2025/03/11114.2000.0014.2011,2050.08%
2025/03/03015.0500.0015.1001,0890.00%
2025/02/120.314.6500.0014.650.39120.03%
2025/02/11114.6000.0014.6519090.11%
2025/02/10214.7000.0014.7028970.22%
2024/12/2000.00613.2513.25-6691-0.87%
2024/12/1700.00313.4513.45-3698-0.43%
2024/11/27313.8000.0013.7531,0830.28%
2024/10/2800.00013.8513.8501,8080.00%
2024/10/2400.00513.9513.95-51,902-0.26%
2024/10/230.614.2000.0014.050.61,9250.03%
2024/10/21414.1800.0014.1542,0490.20%
2024/10/18114.15114.1514.1002,1210.00%
2024/09/1900.001614.1514.15-162,708-0.59%
2024/09/18114.20414.1014.10-32,752-0.11%
2024/09/1300.00413.7013.70-42,887-0.14%
2024/09/0400.006913.4013.35-692,995-2.30%
2024/08/22115.5500.0015.5512,8520.04%
2024/08/1900.00115.5515.60-12,900-0.03%
2024/08/1600.00115.2515.35-12,881-0.03%
2024/08/1500.002014.8514.80-202,866-0.70%
2024/08/12114.7000.0014.7013,0190.03%
2024/08/0900.00114.6014.70-13,030-0.03%
2024/08/0800.00414.6414.75-42,972-0.13%
2024/08/07514.6800.0014.8552,9730.17%
2024/08/06314.40613.7514.25-32,984-0.10%
2024/08/05214.402514.3514.10-232,983-0.77%
2024/08/0200.00215.7015.60-22,911-0.07%
2024/08/011015.9500.0016.00102,9270.34%
2024/07/31215.75115.8515.8512,9570.03%
2024/07/30215.6800.0015.7522,9880.07%
2024/07/225.416.0100.0015.855.42,9640.18%
2024/07/190.216.50316.4016.40-2.82,891-0.10%
2024/07/18416.6100.0016.6542,8540.14%
2024/07/17616.6800.0016.6562,8360.21%
2024/07/165.216.7000.0016.755.22,8540.18%
2024/07/1550.216.81716.7516.7543.22,9011.49%
2024/07/1200.00316.8016.85-32,924-0.10%
2024/07/1100.00516.9016.85-52,952-0.17%
2024/07/091516.70216.7016.65133,1300.42%
2024/07/081416.9900.0017.00143,0380.46%
2024/07/05416.98816.9016.95-43,144-0.13%
2024/07/041616.901016.8816.8563,6270.17%
2024/07/0300.001116.8816.90-113,713-0.30%
2024/07/02416.70116.7016.7533,8830.08%
2024/07/01816.8500.0016.8083,9120.20%
2024/06/27316.70516.7016.70-24,134-0.05%
2024/06/262016.7300.0016.75204,1620.48%
2024/06/259016.84616.8216.90844,1902.00%
2024/06/24317.08216.9316.9514,2250.02%
2024/06/2100.00216.9016.85-24,231-0.05%
2024/06/2000.00316.7016.70-34,214-0.07%
2024/06/193116.7000.0016.70314,2270.73%
2024/06/1800.002216.5416.50-224,301-0.51%
2024/06/17216.4500.0016.5024,3360.05%
2024/06/13116.4000.0016.3514,4430.02%
2024/06/11916.54316.5016.4064,6850.13%
2024/06/07116.5500.0016.5014,8650.02%
2024/06/0600.001116.4516.50-114,969-0.22%
2024/06/0500.00216.3516.35-25,141-0.04%
2024/06/0400.00316.3516.40-35,550-0.05%
2024/05/302016.3300.0016.30205,7800.35%
康和證看今年充滿挑戰和機會 營運聚焦數位金融、ESGAnue鉅亨－2天前
...詳全文
康和股東會／通過2024年配息0.225元與配股1元UDN聯合新聞網－2天前
康和證券（6016）26日召開2025年度股東常會，通過去年度財報及盈餘分配案，2024年康和證券合併稅後淨利為10.9......詳全文
康和證連兩年橫掃四大獎 品牌朝年輕數位化進展Anue鉅亨－2025/04/03
...詳全文
康和證 相關文章
康和證 相關影音