福邦證 (6026)-兆豐-桃園券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
1,448張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	15.78	1	15.70	15.75	3	3,868	0.08%
2024/04/24	1	15.70	0	0.00	15.75	1	3,859	0.03%
2024/04/23	0	0.00	4	15.70	15.70	-4	3,868	-0.10%
2024/04/22	4	15.68	1	15.50	15.55	3	3,878	0.08%
2024/04/19	0	0.00	11	15.49	15.40	-11	3,849	-0.29%
2024/04/18	6	15.37	8	15.51	15.70	-2	3,812	-0.05%
2024/04/17	13	15.29	0	0.00	15.30	13	3,822	0.34%
2024/04/16	2	15.20	7	15.37	15.10	-5	3,895	-0.13%
2024/04/15	0	0.00	7	15.53	15.55	-7	3,813	-0.18%
2024/04/12	5	15.93	0	0.00	15.85	5	3,763	0.13%
2024/04/11	2	15.93	0	0.00	15.90	2	3,716	0.05%
2024/04/10	17.3	16.22	8	16.33	15.80	9.3	3,657	0.25%
2024/04/09	8.3	17.11	4	16.95	17.30	4.3	3,355	0.13%
2024/04/08	1.2	16.67	11	16.89	17.25	-9.8	3,286	-0.30%
2024/04/03	4	16.20	12	16.12	16.20	-8	3,150	-0.25%
2024/04/02	3	16.15	5	16.18	16.25	-2	3,118	-0.06%
2024/04/01	11	15.88	0.3	15.90	15.95	10.7	3,055	0.35%
2024/03/29	0	0.00	1.6	15.73	15.65	-1.6	2,978	-0.05%
2024/03/28	0	0.00	0.2	15.75	15.70	-0.2	2,956	-0.01%
2024/03/27	11	15.66	0	0.00	15.60	11	2,923	0.38%
2024/03/26	3.1	15.53	12	15.47	15.50	-8.9	2,890	-0.31%
2024/03/25	2.4	15.62	0	0.00	15.45	2.4	2,840	0.08%
2024/03/22	14	15.78	0	0.00	15.70	14	2,790	0.50%
2024/03/21	0	0.00	1	15.85	15.90	-1	2,725	-0.04%
2024/03/19	1.1	15.55	3	15.50	15.55	-1.9	2,615	-0.07%
2024/03/15	10	15.38	0.1	15.40	15.60	9.9	2,501	0.40%
2024/03/14	0	0.00	1.3	15.52	15.45	-1.3	2,404	-0.05%
2024/03/13	1	15.05	8.1	15.20	15.20	-7.1	2,182	-0.33%
2024/03/12	8	14.56	0.3	14.58	14.70	7.8	1,912	0.41%
2024/03/11	0	0.00	2.2	14.33	14.35	-2.2	1,851	-0.12%
2024/03/08	0	0.00	19.3	14.27	14.20	-19.3	1,802	-1.07%
2024/03/07	8	14.30	0.2	14.20	14.30	7.8	1,724	0.45%
2024/03/06	0	0.00	0.2	14.20	14.20	-0.2	1,673	-0.01%
2024/03/05	0.2	13.95	0	0.00	14.10	0.2	1,640	0.01%
2024/03/04	1.8	13.99	0	0.00	14.10	1.8	1,597	0.11%
2024/03/01	0	0.00	0.2	13.58	13.70	-0.2	1,480	-0.01%
2024/02/29	0	0.00	1	13.25	13.35	-1	1,398	-0.07%
2024/02/27	0	0.00	1	13.05	13.05	-1	1,321	-0.08%
2024/02/26	0.1	12.90	0	0.00	13.00	0.1	1,296	0.01%
2024/02/23	1	13.00	0	0.00	13.00	1	1,291	0.08%
2024/02/22	1	13.05	0	0.00	13.05	1	1,280	0.08%
2024/02/16	2	12.73	0	0.00	12.70	2	1,394	0.14%
2024/02/15	1	12.50	0	0.00	12.65	1	1,377	0.07%
2024/02/05	1	12.90	1	12.85	12.90	0	1,332	0.00%
2024/02/02	1	12.90	1	12.90	12.90	0	1,320	0.00%
2024/01/30	0	0.00	1	13.10	13.10	-1	1,315	-0.08%
2024/01/29	3	13.05	0	0.00	13.05	3	1,316	0.23%
2024/01/24	1	13.20	0	0.00	13.15	1	1,300	0.08%
2024/01/17	0	0.00	1	12.80	12.65	-1	1,255	-0.08%
2024/01/16	1	12.90	0	0.00	12.85	1	1,231	0.08%
2024/01/12	0	0.00	1	13.15	13.10	-1	1,198	-0.08%
2024/01/11	0	0.00	3	13.17	13.10	-3	1,182	-0.25%
2024/01/10	2	13.03	8.1	13.14	13.05	-6.1	1,130	-0.54%
2024/01/08	2	12.95	0	0.00	12.80	2	999	0.20%
2024/01/05	3	12.88	0.1	12.95	12.85	2.9	989	0.29%
2024/01/04	0	0.00	1	12.80	12.85	-1	987	-0.10%
2024/01/03	2	12.85	0	0.00	12.80	2	987	0.20%
2024/01/02	1	12.90	0	0.00	12.75	1	980	0.10%
2023/12/22	0	0.00	1	12.65	12.60	-1	952	-0.11%
2023/12/20	1	12.70	0	0.00	12.75	1	938	0.11%
2023/12/19	0.2	12.60	0	0.00	12.60	0.2	940	0.02%
2023/12/18	2	12.83	4	12.90	12.80	-2	932	-0.21%
2023/12/15	10	12.93	5	12.90	12.90	5	912	0.55%
2023/12/14	1	12.75	1	12.70	12.75	0	875	0.00%
2023/12/11	0	0.00	3	12.70	12.70	-3	850	-0.35%
2023/12/08	0	0.00	0.2	12.75	12.80	-0.2	839	-0.02%
2023/12/07	0	0.00	1	12.70	12.70	-1	835	-0.12%
2023/12/06	3	12.77	0	0.00	12.70	3	874	0.34%
2023/12/05	0	0.00	4	12.73	12.70	-4	879	-0.45%
2023/11/30	6	12.57	0	0.00	12.65	6	877	0.68%
2023/11/27	0	0.00	5	12.45	12.40	-5	864	-0.58%
2023/11/21	1	12.45	0	0.00	12.45	1	862	0.12%
2023/11/20	3	12.42	0	0.00	12.30	3	858	0.35%
2023/11/17	5	12.65	0	0.00	12.60	5	838	0.60%
2023/11/10	2	11.55	0	0.00	11.55	2	807	0.25%
2023/11/07	1	11.80	0	0.00	11.75	1	949	0.11%
2023/10/26	0	0.00	1	11.60	11.50	-1	1,181	-0.08%
2023/10/25	0	0.00	1	11.65	11.60	-1	1,199	-0.08%
2023/10/23	1	11.45	0	0.00	11.40	1	1,369	0.07%
2023/10/20	1	11.35	0	0.00	11.40	1	1,388	0.07%
2023/10/11	0	0.00	1	11.50	11.45	-1	1,538	-0.07%
2023/10/05	1	11.35	0	0.00	11.60	1	1,607	0.06%
2023/09/26	0	0.00	1	11.70	11.65	-1	1,829	-0.05%
2023/09/25	1	11.75	0	0.00	11.80	1	1,860	0.05%
2023/09/19	0	0.00	1	11.95	11.85	-1	1,925	-0.05%
2023/09/14	0	0.00	1	11.95	11.95	-1	1,951	-0.05%
2023/09/13	2	11.88	0	0.00	11.85	2	1,980	0.10%
2023/09/11	0	0.00	2	11.78	11.70	-2	2,106	-0.09%
2023/09/08	1	12.20	0	0.00	12.20	1	2,138	0.05%
2023/08/24	0	0.00	4	12.59	12.55	-4	2,621	-0.15%
2023/08/23	1	12.50	0	0.00	12.35	1	2,688	0.04%
2023/08/21	4	12.70	0	0.00	12.70	4	2,713	0.15%
2023/08/15	2	13.15	0	0.00	13.15	2	2,685	0.07%
2023/08/14	2	13.25	0	0.00	13.10	2	2,691	0.07%
2023/08/11	11	13.58	0	0.00	13.55	11	2,646	0.42%
2023/08/10	1	13.60	3	13.53	13.40	-2	2,600	-0.08%
2023/08/09	1	13.30	0	0.00	13.20	1	2,548	0.04%
2023/08/07	1	13.15	2	13.25	13.20	-1	2,553	-0.04%
2023/08/04	1	13.30	1	13.60	13.60	0	2,533	0.00%
2023/08/02	0	0.00	1	13.35	13.20	-1	2,536	-0.04%
2023/07/31	3	13.78	0	0.00	13.50	3	2,543	0.12%
2023/07/26	0	0.00	5	13.32	13.55	-5	2,479	-0.20%
2023/07/25	2	13.10	0	0.00	13.10	2	2,406	0.08%
2023/07/24	0.4	13.00	0	0.00	12.95	0.4	2,399	0.02%
2023/07/21	2	13.10	0	0.00	13.05	2	2,412	0.08%
2023/07/20	1	13.15	0	0.00	13.15	1	2,446	0.04%
2023/07/19	0	0.00	1	13.15	13.05	-1	2,429	-0.04%
2023/07/10	0	0.00	10	13.70	13.15	-10	2,849	-0.35%
2023/07/07	0	0.00	7	13.71	13.80	-7	2,810	-0.25%
2023/07/06	8	13.76	3	13.65	13.60	5	2,782	0.18%
2023/07/05	3	13.52	2	13.73	13.60	1	2,756	0.04%
2023/07/04	1	13.45	0	0.00	13.45	1	2,738	0.04%
2023/07/03	0	0.00	1	13.35	13.40	-1	2,742	-0.04%
2023/06/30	3	13.05	0	0.00	13.15	3	2,714	0.11%
2023/06/29	1	13.00	0	0.00	12.95	1	2,710	0.04%
2023/06/27	3	13.02	0	0.00	12.80	3	2,712	0.11%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/19	3	13.35	0	0.00	13.25	3	2,660	0.11%
2023/06/15	0	0.00	5	13.51	13.70	-5	2,595	-0.19%
2023/06/14	0	0.00	11	13.25	13.30	-11	2,524	-0.44%
2023/06/13	9	12.95	0	0.00	13.15	9	2,465	0.36%
2023/06/12	1	12.65	0	0.00	12.70	1	2,442	0.04%
2023/06/09	0	0.00	25	12.89	12.75	-25	2,437	-1.03%
2023/06/08	3	13.03	0	0.00	13.10	3	2,374	0.13%
2023/06/07	5.3	12.89	2	12.85	12.90	3.3	2,346	0.14%
2023/06/06	5	12.91	2	13.28	12.85	3	2,333	0.13%
2023/06/05	4	13.13	1	13.00	13.05	3	2,301	0.13%
2023/06/02	0.3	12.75	0	0.00	12.75	0.3	2,259	0.01%
2023/06/01	4	12.73	2	12.75	12.75	2	2,229	0.09%
2023/05/31	5	12.45	0	0.00	12.45	5	2,167	0.23%
2023/05/29	1	12.45	2	12.68	12.50	-1	2,134	-0.05%
2023/05/26	6	12.35	0	0.00	12.45	6	2,098	0.29%
2023/05/23	1	12.15	0	0.00	12.15	1	2,097	0.05%
2023/05/15	2	11.75	4	11.73	11.80	-2	2,012	-0.10%
2023/05/12	1	11.50	0	0.00	11.50	1	1,991	0.05%
2023/05/10	0	0.00	5	11.61	11.90	-5	1,974	-0.25%
2023/05/09	3	12.05	0	0.00	11.85	3	1,947	0.15%
2023/05/08	3	12.18	0	0.00	12.15	3	1,921	0.16%
2023/05/04	0	0.00	2	12.13	12.25	-2	1,893	-0.11%
2023/05/03	2	11.75	0	0.00	11.70	2	1,856	0.11%
2023/04/27	0	0.00	3	11.45	11.60	-3	1,829	-0.16%
2023/04/26	0	0.00	2	11.40	11.45	-2	1,822	-0.11%
2023/04/25	1	11.45	0	0.00	11.35	1	1,793	0.06%
2023/04/24	1	11.90	0	0.00	11.80	1	1,743	0.06%
2023/04/21	3	12.35	4	12.36	11.90	-1	1,727	-0.06%
2023/04/20	4	12.23	0	0.00	12.10	4	1,657	0.24%
2023/04/17	1	11.75	1	12.25	12.50	0	1,420	0.00%
2023/04/14	0	0.00	10	11.40	11.95	-10	1,219	-0.82%
2023/04/13	1	11.05	0	0.00	11.05	1	1,119	0.09%
2023/04/12	0	0.00	3	11.18	11.20	-3	1,099	-0.27%
2023/04/11	0	0.00	2	10.90	10.95	-2	1,064	-0.19%
2023/04/10	2	10.70	1	10.70	10.65	1	1,043	0.10%
2023/04/07	4	10.65	0	0.00	10.65	4	1,036	0.39%
2023/04/06	4	10.60	1	10.50	10.60	3	1,021	0.29%
2023/03/31	1	10.65	0	0.00	10.60	1	994	0.10%
2023/03/30	1	10.50	0	0.00	10.60	1	992	0.10%
2023/03/24	1	10.45	1	10.45	10.45	0	969	0.00%
2023/03/21	0	0.00	2	10.55	10.60	-2	957	-0.21%
2023/03/17	0.8	10.25	0	0.00	10.30	0.8	932	0.09%
2023/03/13	0	10.55	0	0.00	10.60	0	890	0.00%
2023/03/10	0	0.00	9	10.88	10.70	-9	877	-1.03%
2023/03/09	1	11.20	5	11.08	11.05	-4	866	-0.46%
2023/03/08	11	11.14	0	0.00	11.10	11	856	1.28%
2023/03/07	10	10.80	10	11.27	11.30	0	824	0.00%
2023/03/06	1	10.70	0	0.00	10.65	1	759	0.13%
2023/03/03	0	0.00	2	10.60	10.55	-2	761	-0.26%
2023/03/01	1	10.60	0	0.00	10.60	1	753	0.13%
2023/02/24	2	10.80	0	0.00	10.75	2	742	0.27%
2023/02/22	0	0.00	2	11.25	11.05	-2	696	-0.29%
2023/02/21	0	0.00	1	10.90	11.15	-1	677	-0.15%
2023/02/20	0	0.00	1	10.80	10.75	-1	634	-0.16%
2023/02/15	0	0.00	8	10.63	10.60	-8	668	-1.20%
2023/02/10	0	0.00	6	10.60	10.55	-6	708	-0.85%
2023/02/09	5	10.70	0	0.00	10.65	5	714	0.70%
2023/02/08	0	0.00	2	10.60	10.70	-2	709	-0.28%
2023/02/07	3	10.65	0	0.00	10.60	3	700	0.43%
2023/02/06	0	0.00	2	10.65	10.60	-2	702	-0.28%
2023/02/03	0	0.00	2	10.70	10.70	-2	703	-0.28%
2023/02/02	14	10.58	1	10.65	10.75	13	693	1.87%
2022/12/30	0	0.00	3	10.10	10.05	-3	788	-0.38%
2022/12/16	0	0.00	1	10.15	10.15	-1	857	-0.12%
2022/12/15	0	0.00	1	10.25	10.25	-1	873	-0.11%
2022/12/14	1	10.20	0	0.00	10.25	1	923	0.11%
2022/12/13	1	10.15	0	0.00	10.15	1	940	0.11%
2022/12/08	0	0.00	2	10.40	10.30	-2	1,101	-0.18%
2022/12/06	0	0.00	4	10.68	10.65	-4	1,176	-0.34%
2022/12/05	2	10.85	0	0.00	10.85	2	1,187	0.17%
2022/12/01	0	0.00	5	10.72	10.65	-5	1,207	-0.41%
2022/11/30	5	10.41	2	10.40	10.40	3	1,220	0.25%
2022/11/29	1	10.20	0	0.00	10.25	1	1,230	0.08%
2022/11/28	1	10.25	0	0.00	10.20	1	1,269	0.08%
2022/11/25	0	0.00	1	10.30	10.25	-1	1,291	-0.08%
2022/11/18	1	10.65	0	0.00	10.40	1	1,375	0.07%
2022/11/15	2	10.73	0	0.00	10.70	2	1,396	0.14%
2022/11/07	0	0.00	2	10.50	10.45	-2	1,448	-0.14%
2022/10/25	0	0.00	2	10.65	10.10	-2	1,548	-0.13%
2022/10/05	2	10.20	3	10.15	10.10	-1	1,543	-0.06%
2022/10/04	1	10.10	0	0.00	10.05	1	1,589	0.06%
2022/09/28	0	0.00	1	10.10	9.99	-1	1,634	-0.06%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/23	0	0.00	1	10.75	10.70	-1	1,638	-0.06%
2022/09/22	0	0.00	1	10.40	10.55	-1	1,633	-0.06%
2022/09/19	1	11.35	0	0.00	11.30	1	1,563	0.06%
2022/09/16	0	0.00	16	11.95	11.80	-16	1,541	-1.04%
2022/09/15	12	15.80	1	15.80	15.80	11	1,510	0.73%
2022/09/12	0	0.00	11	15.80	15.80	-11	1,379	-0.80%
2022/09/08	0	0.00	1	15.70	15.65	-1	1,374	-0.07%
2022/09/07	2	15.30	0	0.00	15.40	2	1,365	0.15%
2022/09/06	1	15.45	0	0.00	15.50	1	1,354	0.07%
2022/09/05	2	15.95	0	0.00	15.80	2	1,337	0.15%
2022/09/01	1	15.95	5	15.90	15.95	-4	1,314	-0.30%
2022/08/29	1	15.55	35	15.77	15.75	-34	1,321	-2.57%
2022/08/26	5	15.75	1	15.85	16.10	4	1,303	0.31%
2022/08/25	10	15.70	0	0.00	15.70	10	1,272	0.79%
2022/08/22	1	15.60	4	15.60	15.55	-3	1,270	-0.24%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/15	4	15.45	0	0.00	15.55	4	1,239	0.32%
2022/08/12	0	0.00	2	15.03	15.10	-2	1,201	-0.17%
2022/08/11	0	0.00	1	14.95	15.00	-1	1,170	-0.09%
2022/08/10	2	14.80	2	14.90	14.85	0	1,178	0.00%
2022/08/08	2	14.90	0	0.00	14.80	2	1,186	0.17%
2022/08/05	3	14.73	3	14.85	15.00	0	1,192	0.00%
2022/08/04	3	14.57	1	14.60	14.60	2	1,237	0.16%
2022/07/26	0	0.00	10	14.95	14.85	-10	1,428	-0.70%
2022/07/22	2	14.90	0	0.00	14.95	2	1,446	0.14%
2022/07/21	5	14.85	0	0.00	14.95	5	1,495	0.33%
2022/07/20	5	14.85	3	14.97	14.85	2	1,510	0.13%
2022/07/19	3	14.62	0	0.00	14.65	3	1,541	0.19%
2022/07/18	1	14.15	1	14.30	14.35	0	1,567	0.00%
2022/07/14	0	0.00	20	14.23	14.20	-20	1,622	-1.23%
2022/07/13	0	0.00	3	14.00	14.10	-3	1,960	-0.15%
2022/07/12	22	13.56	0	0.00	13.55	22	1,997	1.10%
2022/07/11	0	0.00	3	14.50	14.40	-3	2,031	-0.15%
2022/07/08	1	14.95	2	15.20	15.00	-1	2,026	-0.05%
2022/07/07	2	14.78	0	0.00	14.90	2	2,025	0.10%
2022/07/06	3	14.73	3	15.18	14.65	0	2,058	0.00%
2022/07/05	5	15.43	3	15.30	15.30	2	2,123	0.09%
2022/07/01	1	15.35	6	15.67	15.25	-5	2,162	-0.23%
2022/06/30	1	15.85	2	15.80	15.85	-1	2,150	-0.05%
2022/06/29	1	16.05	0	0.00	16.15	1	2,145	0.05%
2022/06/28	0	0.00	2	16.25	16.25	-2	2,169	-0.09%
2022/06/27	5	16.21	0	0.00	16.30	5	2,187	0.23%
2022/06/24	2	16.05	0	0.00	15.90	2	2,193	0.09%
2022/06/23	1	15.75	3	15.97	15.85	-2	2,239	-0.09%
2022/06/22	0	0.00	28	15.99	16.20	-28	2,303	-1.22%
2022/06/21	3	16.17	0	0.00	16.25	3	2,303	0.13%
2022/06/20	2	16.15	0	0.00	15.90	2	2,322	0.09%
2022/06/17	2	16.48	0	0.00	16.50	2	2,318	0.09%
2022/06/16	4	17.25	5	16.97	16.70	-1	2,365	-0.04%
2022/06/15	20	17.20	2	17.20	17.15	18	2,396	0.75%
2022/06/14	0	0.00	3	16.82	17.00	-3	2,435	-0.12%
2022/06/13	3	17.07	37	16.94	16.90	-34	2,540	-1.34%
2022/06/08	0	0.00	4	17.81	17.70	-4	2,585	-0.15%
2022/06/07	11	17.51	0	0.00	17.60	11	2,649	0.42%
2022/06/06	1	17.10	19	17.26	17.25	-18	2,683	-0.67%
2022/06/01	0	0.00	5	17.09	17.15	-5	2,883	-0.17%
2022/05/31	0	0.00	3	16.77	16.85	-3	2,991	-0.10%
2022/05/30	2	16.55	1	16.80	16.80	1	3,044	0.03%
2022/05/26	0	16.35	1	16.15	16.20	-1	3,091	-0.03%
2022/05/24	5	16.25	4	16.23	16.20	1	3,204	0.03%
2022/05/23	5	16.29	0	0.00	16.30	5	3,218	0.16%
2022/05/20	1	16.20	0	0.00	16.20	1	3,304	0.03%
2022/05/19	3	16.05	0	0.00	16.10	3	3,351	0.09%
2022/05/18	3	16.32	4	16.55	16.50	-1	3,353	-0.03%
2022/05/16	18	16.10	1	15.80	15.85	17	3,360	0.51%
2022/05/13	2	16.05	2	16.00	15.95	0	3,363	0.00%
2022/05/12	4	16.11	3	15.95	15.95	1	3,405	0.03%
2022/05/11	8	16.76	0	0.00	16.70	8	3,459	0.23%
2022/05/10	2	17.15	1	17.40	17.40	1	3,424	0.03%
2022/05/09	4	17.89	5	17.61	17.60	-1	3,434	-0.03%
2022/05/06	0	0.00	8	18.25	18.30	-8	3,443	-0.23%
2022/05/05	7	18.64	1	18.55	18.55	6	3,474	0.17%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/29	3	19.10	2	19.10	18.90	1	3,576	0.03%
2022/04/28	1	19.00	2	18.93	18.90	-1	3,629	-0.03%
2022/04/27	11	18.90	12	18.90	18.80	-1	3,700	-0.03%
2022/04/26	9	19.49	13	19.48	19.45	-4	3,733	-0.11%
2022/04/25	1	19.50	5	19.55	19.50	-4	3,780	-0.11%
2022/04/22	3	19.92	16	20.00	20.05	-13	3,920	-0.33%
2022/04/21	2	20.30	12	20.24	20.20	-10	3,965	-0.25%
2022/04/20	0	0.00	8	20.26	20.30	-8	3,995	-0.20%
2022/04/19	8	20.81	9	20.78	20.40	-1	4,008	-0.02%
2022/04/18	3	20.17	21	20.24	20.25	-18	3,782	-0.48%
2022/04/15	6	19.97	28	20.35	20.40	-22	3,856	-0.57%
2022/04/14	0	0.00	10	19.40	19.35	-10	3,859	-0.26%
2022/04/13	0	0.00	22	19.56	19.70	-22	3,899	-0.56%
2022/04/12	2	19.38	22	19.32	19.35	-20	3,971	-0.50%
2022/04/11	1	19.60	13	19.94	19.75	-12	4,078	-0.29%
2022/04/08	3	20.18	2	20.53	20.55	1	4,120	0.02%
2022/04/07	2	20.08	9	20.36	20.05	-7	4,222	-0.17%
2022/04/06	3	20.63	0	0.00	20.50	3	4,291	0.07%
2022/04/01	0	0.00	11	20.36	20.50	-11	4,437	-0.25%
2022/03/31	2	20.60	0	0.00	20.45	2	4,546	0.04%
2022/03/29	0	0.00	1	20.30	20.25	-1	4,658	-0.02%
2022/03/28	3	20.07	1	20.20	20.30	2	4,701	0.04%
2022/03/25	17	20.55	0.3	20.60	20.60	16.7	4,733	0.35%
2022/03/23	2	20.50	0	0.00	20.55	2	4,677	0.04%
2022/03/22	2	20.33	0	0.00	20.45	2	4,678	0.04%
2022/03/21	0	0.00	8.3	20.58	20.55	-8.3	4,682	-0.18%
2022/03/18	12	20.26	0	0.00	20.15	12	4,660	0.26%
2022/03/17	0	19.85	2	19.93	20.10	-2	4,670	-0.04%
2022/03/16	9.5	19.48	0	0.00	19.55	9.5	4,720	0.20%
2022/03/15	2	20.20	5	20.21	20.15	-3	4,625	-0.06%
2022/03/14	4	20.58	1.3	20.52	20.50	2.7	4,645	0.06%
2022/03/11	3	20.30	3	20.23	20.15	0	4,638	0.00%
2022/03/10	5	20.35	6	20.63	20.30	-1	4,680	-0.02%
2022/03/09	2	20.10	3.2	20.33	20.40	-1.2	4,603	-0.03%
2022/03/08	5.5	20.03	5	19.85	19.75	0.5	4,560	0.01%
2022/03/07	1	20.70	4	20.35	20.60	-3	4,450	-0.07%
2022/03/04	16	21.16	9.6	20.69	21.25	6.4	4,371	0.15%
2022/03/03	6	20.75	0	20.80	20.65	6	4,296	0.14%
2022/03/02	13	20.26	3	20.20	20.45	10	4,286	0.23%
2022/03/01	0	0.00	5	20.26	20.25	-5	4,264	-0.12%
2022/02/25	10	19.87	0	0.00	19.80	10	4,239	0.24%
2022/02/24	1	19.95	6	19.81	19.60	-5	4,227	-0.12%
2022/02/23	5.1	20.15	1	20.30	20.25	4.1	4,151	0.10%
2022/02/22	14	20.14	0	0.00	20.15	14	4,151	0.34%
2022/02/21	0	0.00	4	20.59	20.80	-4	4,077	-0.10%
2022/02/18	0.2	20.30	0	0.00	20.15	0.2	4,059	0.00%
2022/02/17	0.3	20.40	0	0.00	20.25	0.3	4,071	0.01%
2022/02/16	0	20.50	0	0.00	20.40	0	4,083	0.00%
2022/02/15	1	20.45	2	20.30	20.15	-1	4,083	-0.02%
2022/02/14	1	20.35	0	0.00	20.30	1	4,086	0.02%
2022/02/11	7	20.73	4.5	20.63	20.95	2.5	4,079	0.06%
2022/02/10	0	0.00	1	20.40	20.40	-1	3,980	-0.03%
2022/02/09	0	20.55	1	20.60	20.60	-1	3,985	-0.02%
2022/02/08	0	20.50	4	20.58	20.65	-4	3,959	-0.10%
2022/02/07	10	19.96	0	0.00	20.10	10	3,940	0.25%
2022/01/26	0.5	19.50	0	0.00	19.30	0.5	3,928	0.01%
2022/01/24	28	19.62	2	19.30	19.80	26	3,881	0.67%
2022/01/21	2	19.75	28	19.76	19.65	-26	3,851	-0.68%
2022/01/19	2	19.70	3	19.83	19.60	-1	3,733	-0.03%
2022/01/17	2	20.73	0	0.00	20.25	2	3,595	0.06%
2022/01/14	6	21.45	0	0.00	21.60	6	3,430	0.17%
2022/01/13	1	21.75	0	0.00	22.25	1	3,387	0.03%
2022/01/11	2	22.07	1.1	22.02	21.70	0.9	3,289	0.03%
2022/01/10	0.1	22.30	0	0.00	22.20	0.1	3,184	0.00%
2022/01/07	1	22.55	0	0.00	22.55	1	3,071	0.03%
2022/01/06	0	22.70	2	23.03	22.90	-2	2,995	-0.07%
2022/01/05	3	22.92	3	23.22	22.95	0	2,941	0.00%
2022/01/04	62	23.15	0.1	23.10	22.80	62	2,878	2.15%
2022/01/03	55	23.61	12.1	23.53	23.55	42.9	2,785	1.54%
2021/12/30	20.1	22.25	0.5	22.81	22.90	19.5	2,654	0.74%
2021/12/29	0	22.00	0	22.10	22.10	0	2,537	0.00%
2021/12/28	12	21.30	11.2	21.34	21.60	0.8	2,451	0.03%
2021/12/27	13.1	20.81	3	21.53	21.45	10.1	2,313	0.43%
2021/12/24	0	20.40	0.2	20.26	20.35	-0.1	2,252	-0.01%
2021/12/23	0	19.82	2	20.18	20.30	-2	2,202	-0.09%
2021/12/22	0.1	19.50	3.1	19.52	19.65	-3	2,117	-0.14%
2021/12/21	2.1	19.06	4	19.33	19.40	-2	2,072	-0.09%
2021/12/17	0	0.00	2	18.75	18.70	-2	1,979	-0.10%
2021/12/16	0	0.00	0	18.70	18.80	0	1,969	0.00%
2021/12/15	0	18.70	3	18.75	18.75	-3	1,967	-0.15%
2021/12/14	4	18.45	3	18.65	18.50	1	1,948	0.05%
2021/12/13	6	18.75	8	18.84	18.75	-2	1,915	-0.10%
2021/12/10	15	18.42	0	0.00	18.35	15	1,873	0.80%
2021/12/09	0	0.00	1	17.90	17.90	-1	1,798	-0.06%
2021/12/08	0	0.00	2	17.93	17.85	-2	1,817	-0.11%
2021/12/07	0	0.00	1	17.65	17.65	-1	1,856	-0.05%
2021/12/06	0	0.00	7	17.51	17.60	-7	1,842	-0.38%
2021/12/03	5	17.11	0	0.00	17.10	5	1,797	0.28%
2021/12/02	2	16.90	4	16.86	16.85	-2	1,796	-0.11%
2021/12/01	0	16.90	1	16.90	16.85	-1	1,820	-0.05%
2021/11/30	9	16.82	7	16.78	16.80	2	1,843	0.11%
2021/11/29	5	16.33	15	16.30	16.30	-10	1,840	-0.54%
2021/11/26	5	16.66	2	17.05	16.55	3	1,803	0.17%
2021/11/25	2	17.20	0	0.00	17.15	2	1,773	0.11%
2021/11/23	9	17.09	2	17.05	17.00	7	1,784	0.39%
2021/11/22	0	0.00	1	17.30	17.30	-1	1,772	-0.06%
2021/11/19	3	17.17	0	17.15	17.15	3	1,789	0.17%
2021/11/18	0	0.00	2	17.35	17.25	-2	1,789	-0.11%
2021/11/17	4.5	17.17	0	0.00	17.20	4.5	1,794	0.25%
2021/11/16	10	17.02	0	0.00	17.05	10	1,786	0.56%
2021/11/15	12	17.39	3	17.45	17.05	9	1,783	0.50%
2021/11/11	1	17.10	3	17.28	17.20	-2	1,835	-0.11%
2021/11/10	2	17.00	2	17.15	17.15	0	1,868	0.00%
2021/11/09	0	0.00	1	16.70	16.85	-1	1,856	-0.05%
2021/11/08	0	0.00	6	16.53	16.80	-6	1,879	-0.32%
2021/11/05	1	16.15	0	0.00	16.20	1	2,034	0.05%
2021/11/04	2	16.00	2	16.38	16.10	0	2,242	0.00%
2021/11/03	4	16.05	3	16.08	16.20	1	2,226	0.04%
2021/11/02	2	15.55	4	15.85	15.80	-2	2,263	-0.09%
2021/11/01	0	0.00	3	16.13	16.00	-3	2,299	-0.13%
2021/10/29	5.5	15.67	7	15.65	15.95	-1.5	2,297	-0.07%
2021/10/28	7	15.45	1	15.40	15.45	6	2,280	0.26%
2021/10/26	0	0.00	7	15.35	15.35	-7	2,300	-0.30%
2021/10/25	1	15.00	0	0.00	15.15	1	2,320	0.04%
2021/10/22	0	0.00	13	15.38	15.10	-13	2,386	-0.54%
2021/10/21	7	15.35	7	15.32	15.45	0	2,462	0.00%
2021/10/20	11	15.04	0	0.00	14.95	11	2,493	0.44%
2021/10/19	6	14.82	4	14.94	14.95	2	2,640	0.08%
2021/10/18	0	0.00	3	14.88	14.80	-3	2,789	-0.11%
2021/10/15	5	14.60	0	0.00	14.65	5	2,891	0.17%
2021/10/14	12	14.43	0	0.00	14.40	12	2,979	0.40%
2021/10/13	0	0.00	3.2	14.50	14.50	-3.2	3,047	-0.10%
2021/10/12	1	14.40	5	14.54	14.55	-4	3,132	-0.13%
2021/10/08	8	14.48	9	14.45	14.55	-1	3,180	-0.03%
2021/10/07	5	13.85	0	0.00	13.95	5	3,201	0.16%
2021/10/06	0	0.00	6	13.56	13.55	-6	3,335	-0.18%
2021/10/05	5	13.43	5	13.15	13.60	0	3,473	0.00%
2021/10/04	1	13.40	0	0.00	13.35	1	3,555	0.03%
2021/10/01	12	13.98	0	0.00	13.70	12	3,599	0.33%
2021/09/30	2	14.30	2	14.35	14.40	0	3,693	0.00%
2021/09/29	5	14.30	2	14.25	14.30	3	3,925	0.08%
2021/09/28	0	0.00	2.1	14.72	14.65	-2.1	3,963	-0.05%
2021/09/27	0	0.00	5	14.70	14.75	-5	4,002	-0.12%
2021/09/24	0	14.40	2	14.58	14.55	-2	4,075	-0.05%
2021/09/23	5	14.35	1	14.40	14.35	4	4,196	0.10%
2021/09/22	2	14.18	0	0.00	14.20	2	4,244	0.05%
2021/09/16	1	14.75	0	0.00	14.70	1	4,338	0.02%
2021/09/15	1	14.55	0	0.00	14.70	1	4,402	0.02%
2021/09/14	1	14.65	0	0.00	14.65	1	4,445	0.02%
2021/09/10	6	14.53	10	14.73	14.95	-4	4,502	-0.09%
2021/09/08	0	0.00	1	13.55	13.50	-1	4,474	-0.02%
2021/09/07	1	13.75	3	13.82	13.75	-2	4,550	-0.04%
2021/09/06	1	14.00	2	14.00	13.80	-1	4,699	-0.02%
2021/09/03	6	14.45	0	0.00	14.30	6	4,725	0.13%
2021/09/02	0	0.00	6	14.35	14.25	-6	4,790	-0.13%
2021/08/31	1	14.35	0	0.00	14.25	1	4,942	0.02%
2021/08/30	3	14.15	0	0.00	14.30	3	5,070	0.06%
2021/08/26	2	14.00	2	13.90	13.90	0	5,141	0.00%
2021/08/25	3	13.93	0	0.00	13.95	3	5,234	0.06%
2021/08/24	3	13.75	2	13.83	13.85	1	5,304	0.02%
2021/08/23	0	0.00	2	14.03	14.05	-2	5,359	-0.04%
2021/08/20	2	13.48	1	13.55	13.50	1	5,446	0.02%
2021/08/19	1	13.70	0	0.00	13.75	1	5,444	0.02%
2021/08/18	1	13.00	4	13.68	14.15	-3	5,467	-0.05%
2021/08/17	1	13.85	4	13.45	13.40	-3	5,457	-0.05%
2021/08/16	3	13.88	0	0.00	13.70	3	5,474	0.05%
2021/08/13	3	14.28	0	0.00	14.30	3	5,534	0.05%
2021/08/12	5	14.66	5	14.84	14.70	0	5,538	0.00%
2021/08/11	8.5	14.76	17	14.64	14.60	-8.5	5,579	-0.15%
2021/08/10	11	16.03	7	15.59	15.40	4	5,472	0.07%
2021/08/09	0	0.00	35.2	17.02	16.95	-35.2	5,393	-0.65%
2021/08/06	0	0.00	9	17.79	17.85	-9	5,495	-0.16%
2021/08/05	10	17.40	0	17.65	17.50	10	5,533	0.18%
2021/08/04	0	0.00	3.2	17.76	17.75	-3.2	5,675	-0.06%
2021/08/03	0	17.65	0	0.00	17.65	0	5,860	0.00%
2021/08/02	1	17.26	2	17.25	17.65	-1	6,030	-0.02%
2021/07/30	3	17.40	0	0.00	17.40	3	6,161	0.05%
2021/07/29	1.5	17.87	4	17.83	17.85	-2.5	6,224	-0.04%
2021/07/28	9	17.41	5	17.40	17.45	4	6,336	0.06%
2021/07/27	9	17.97	0	0.00	17.85	9	6,454	0.14%
2021/07/26	5	18.26	10	18.48	18.15	-5	6,534	-0.08%
2021/07/23	9	18.33	19	18.62	18.45	-10	6,647	-0.15%
2021/07/22	17	17.95	14	18.28	18.10	3	6,741	0.04%
2021/07/21	11.2	18.01	19	17.64	17.60	-7.8	6,888	-0.11%
2021/07/20	15	18.20	0	0.00	17.95	15	7,050	0.21%
2021/07/19	28	18.74	2	18.75	18.60	26	7,082	0.37%
2021/07/16	4	18.95	7	18.74	18.80	-3	7,363	-0.04%
2021/07/15	0	0.00	9	18.42	18.40	-9	7,468	-0.12%
2021/07/14	13	18.07	9	17.90	17.80	4	7,575	0.05%
2021/07/13	12	18.37	14	18.05	17.80	-2	7,876	-0.03%
2021/07/12	13	18.68	38	18.62	18.50	-25	7,892	-0.32%
2021/07/09	40.3	18.65	2	18.65	18.40	38.3	7,811	0.49%
2021/07/08	0	0.00	4.3	18.55	18.35	-4.3	7,782	-0.05%
2021/07/07	16.1	18.47	0	0.00	18.25	16.1	7,802	0.21%
2021/07/06	10.3	18.50	20.1	18.68	19.00	-9.9	7,833	-0.13%
2021/07/05	1	17.75	4	17.90	17.80	-3	7,616	-0.04%
2021/07/02	5	17.55	0	0.00	17.55	5	7,603	0.07%
2021/07/01	4	17.43	1.2	17.78	17.55	2.8	7,578	0.04%
2021/06/30	0.1	17.00	9	17.48	17.55	-8.9	7,535	-0.12%
2021/06/29	4	17.04	2	17.00	17.00	2	7,447	0.03%
2021/06/28	0	0.00	61	17.16	17.30	-61	7,444	-0.82%
2021/06/25	3	17.28	3	17.60	17.15	0	7,418	0.00%
2021/06/24	2	16.40	23	16.93	16.90	-21	7,425	-0.28%
2021/06/23	19	16.65	0	0.00	16.45	19	7,399	0.26%
2021/06/22	55	16.99	1	17.30	16.75	54	7,389	0.73%
2021/06/21	5	16.91	1	17.25	16.80	4	7,376	0.05%
2021/06/18	3	17.08	0	0.00	17.05	3	7,447	0.04%
2021/06/17	1	17.20	0	0.00	17.40	1	7,565	0.01%
2021/06/16	5	17.35	6	17.66	17.35	-1	7,614	-0.01%
2021/06/15	4	17.48	18	17.80	17.75	-14	7,706	-0.18%
2021/06/11	0	0.00	14	16.56	16.50	-14	7,681	-0.18%
2021/06/10	5	16.06	8	16.29	16.15	-3	7,747	-0.04%
2021/06/09	16	16.09	19	16.53	15.90	-3	7,788	-0.04%
2021/06/08	0	0.00	7	16.87	16.80	-7	7,721	-0.09%
2021/06/07	24	16.94	5	16.90	16.50	19	7,696	0.25%
2021/06/04	9	18.15	4	17.95	17.90	5	7,581	0.07%
2021/06/03	6	17.98	4	17.85	18.00	2	7,571	0.03%
2021/06/02	19	17.92	20	17.98	17.90	-1	7,552	-0.01%
2021/06/01	4	17.28	11	17.79	17.75	-7	7,450	-0.09%
2021/05/28	10	17.04	15	17.04	17.10	-5	7,289	-0.07%
2021/05/27	0	0.00	5	16.35	16.35	-5	7,195	-0.07%
2021/05/26	13	16.35	8	16.29	16.50	5	7,178	0.07%
2021/05/25	8	16.34	9	16.23	16.25	-1	7,160	-0.01%
2021/05/24	7	16.35	20	16.30	16.25	-13	7,123	-0.18%
2021/05/21	53	16.14	25	16.46	16.35	28	7,075	0.40%
2021/05/20	18	15.94	12	15.93	15.70	6	6,964	0.09%
2021/05/19	16	15.98	12	16.20	16.35	4	6,943	0.06%
2021/05/18	0	0.00	28	15.47	15.65	-28	6,886	-0.41%
2021/05/17	40	14.50	7	15.25	14.25	33	6,844	0.48%
2021/05/14	15	16.45	14	16.12	15.80	1	6,721	0.01%
2021/05/13	11	15.73	26	16.02	15.85	-15	6,597	-0.23%
2021/05/12	8	17.37	10	17.53	16.70	-2	6,513	-0.03%
2021/05/11	35	19.31	38	18.88	18.50	-3	6,328	-0.05%
2021/05/10	16	19.56	49	19.56	19.55	-33	6,146	-0.54%
2021/05/07	49	18.85	5	18.95	19.05	44	5,958	0.74%
2021/05/06	10	18.92	20	18.48	18.45	-10	5,805	-0.17%
2021/05/05	22	19.28	6	19.63	18.90	16	5,714	0.28%
2021/05/04	5	18.88	23	19.18	18.60	-18	5,595	-0.32%
2021/05/03	9	20.36	0	0.00	19.80	9	5,410	0.17%
2021/04/29	1.8	20.67	1	21.00	20.75	0.8	5,246	0.02%
2021/04/28	8	20.40	6	20.61	20.65	2	5,088	0.04%
2021/04/27	27	20.67	15	21.19	21.20	12	4,885	0.25%
2021/04/26	4	18.65	9	19.09	20.05	-5	4,602	-0.11%
2021/04/23	5	18.23	6	18.07	18.25	-1	4,370	-0.02%
2021/04/22	12	18.06	10	18.39	17.85	2	4,291	0.05%
2021/04/21	5	17.15	6	17.61	17.55	-1	3,995	-0.03%
2021/04/20	1	17.20	8	17.61	17.30	-7	3,928	-0.18%
2021/04/19	13	17.49	8	17.63	17.70	5	3,884	0.13%
2021/04/16	1	16.25	10	16.03	16.25	-9	3,742	-0.24%
2021/04/15	8	15.34	2	15.40	15.35	6	3,783	0.16%
2021/04/14	6	15.16	9	15.00	15.15	-3	4,020	-0.07%
2021/04/13	4	15.45	25	15.62	15.40	-21	4,180	-0.50%
2021/04/12	17	15.34	6	15.73	15.40	11	4,159	0.26%
2021/04/09	0	0.00	21	14.84	14.85	-21	4,049	-0.52%
2021/04/08	6	15.00	0	0.00	14.95	6	4,235	0.14%
2021/04/07	2	15.00	0	0.00	14.95	2	4,486	0.04%
2021/04/06	22	14.86	0	0.00	15.00	22	4,505	0.49%
2021/04/01	11	14.88	0	0.00	14.80	11	4,489	0.24%
2021/03/31	0	0.00	30	15.19	15.25	-30	4,455	-0.67%
2021/03/30	15	15.07	4	15.00	15.20	11	4,414	0.25%
2021/03/29	4	15.13	11	15.21	15.10	-7	4,394	-0.16%
2021/03/26	2	14.75	1	14.85	14.80	1	4,413	0.02%
2021/03/25	10	14.72	2	14.70	14.65	8	4,402	0.18%
2021/03/24	4	14.60	2	14.80	14.70	2	4,363	0.05%
2021/03/23	8	14.20	12	14.56	14.55	-4	4,311	-0.09%
2021/03/22	15	14.77	0	0.00	14.70	15	4,192	0.36%
2021/03/18	0	0.00	1	14.20	14.10	-1	3,977	-0.03%
2021/03/15	0	0.00	1	12.74	12.70	-1	3,603	-0.03%
2021/03/12	0	11.75	2	11.85	11.80	-2	3,496	-0.06%
2021/02/23	0	0.00	1	11.00	11.00	-1	3,441	-0.03%
2021/02/19	1	10.70	0	0.00	10.80	1	3,410	0.03%
2021/02/03	0	0.00	1	10.90	10.80	-1	3,354	-0.03%
2021/01/28	1	10.65	0	0.00	10.65	1	3,257	0.03%
2021/01/27	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2021/01/22	0	0.00	1	10.60	10.65	-1	3,241	-0.03%
2021/01/08	1	11.75	1	11.70	11.85	0	2,421	0.00%
2021/01/07	0	0.00	1	11.80	11.70	-1	2,227	-0.04%
2020/12/30	0	0.00	1	9.89	10.65	-1	1,339	-0.07%
2020/12/29	0	0.00	5	9.72	9.71	-5	1,038	-0.48%
2020/12/28	0	0.00	1	9.47	9.54	-1	989	-0.10%
2020/12/22	5	9.60	6	9.58	9.25	-1	928	-0.11%
2020/12/16	1	9.06	0	0.00	9.06	1	801	0.12%
2020/12/11	1	9.15	0	0.00	9.14	1	768	0.13%
2020/12/10	0	0.00	1	9.31	9.22	-1	754	-0.13%
2020/12/09	0	0.00	1	9.28	9.28	-1	725	-0.14%
2020/12/08	0	0.00	1	9.28	9.10	-1	701	-0.14%
2020/12/04	1	9.01	0	0.00	9.04	1	634	0.16%
2020/12/03	0	0.00	1	8.80	8.80	-1	580	-0.17%
2020/11/20	0	0.00	1	8.40	8.39	-1	543	-0.18%
2020/11/16	1	8.18	0	0.00	8.22	1	556	0.18%
2020/11/13	2	8.14	0	0.00	8.13	2	550	0.36%
2020/11/02	1	8.15	0	0.00	8.15	1	600	0.17%
2020/09/24	2	8.61	0	0.00	8.61	2	1,369	0.15%
2020/09/23	1	8.85	0	0.00	8.75	1	1,374	0.07%
2020/09/15	1	9.01	0	0.00	9.07	1	1,373	0.07%
2020/09/10	1	9.23	0	0.00	9.24	1	1,363	0.07%
2020/09/02	0	0.00	1	9.44	9.44	-1	1,365	-0.07%
2020/09/01	0	0.00	1	9.56	9.45	-1	1,366	-0.07%
2020/08/17	0	0.00	30	9.00	9.13	-30	1,300	-2.31%
2020/08/10	1	9.24	0	0.00	9.19	1	1,244	0.08%
2020/08/06	0	0.00	31	9.54	9.47	-31	1,243	-2.49%
2020/08/04	0	0.00	1	9.46	9.47	-1	1,272	-0.08%
2020/08/03	2	9.40	0	0.00	9.40	2	1,288	0.16%
2020/07/31	0	0.00	1	9.50	9.51	-1	1,296	-0.08%
2020/07/27	0	0.00	1	9.64	9.60	-1	1,220	-0.08%
2020/07/23	60	9.50	0	0.00	9.32	60	1,103	5.44%
2020/07/20	2	9.98	0	0.00	9.95	2	978	0.20%
2020/07/15	0	0.00	17	10.05	10.00	-17	906	-1.88%
2020/07/13	0	0.00	19	10.31	10.35	-19	877	-2.17%
2020/07/10	0	0.00	12	10.95	10.20	-12	822	-1.46%
2020/07/09	0	0.00	13	10.81	10.85	-13	742	-1.75%
2020/07/07	0	0.00	2	9.59	9.56	-2	627	-0.32%
2020/07/06	0	0.00	2	9.48	9.53	-2	625	-0.32%
2020/07/03	5	9.25	0	0.00	9.29	5	640	0.78%
2020/07/01	0	0.00	2	9.04	9.06	-2	620	-0.32%
2020/06/30	1	8.92	0	0.00	8.92	1	615	0.16%
2020/06/24	1	8.98	0	0.00	8.98	1	615	0.16%
2020/06/22	4	8.97	0	0.00	8.96	4	612	0.65%
2020/06/19	12	8.97	2	8.97	8.96	10	609	1.64%
2020/05/21	0	0.00	12	8.70	8.72	-12	541	-2.22%
2020/05/08	1	8.53	0	0.00	8.51	1	438	0.23%
2020/05/07	0	0.00	3	8.32	8.48	-3	420	-0.71%
2020/05/06	0	0.00	5	8.13	8.25	-5	406	-1.23%
2020/05/05	0	0.00	4	8.14	8.13	-4	399	-1.00%
2020/04/30	0	0.00	11	8.13	8.19	-11	390	-2.82%
2020/04/29	0	0.00	15	8.01	8.05	-15	381	-3.93%
2020/04/28	1	7.96	0	0.00	7.93	1	377	0.26%
2020/04/24	2	7.91	0	0.00	7.90	2	392	0.51%
2020/04/23	1	7.90	0	0.00	7.89	1	394	0.25%
2020/04/22	4	7.88	0	0.00	7.88	4	393	1.02%
2020/04/21	1	7.88	0	0.00	7.87	1	393	0.25%
2020/04/20	1	7.95	0	0.00	7.99	1	390	0.26%
2020/04/14	1	7.95	0	0.00	7.97	1	382	0.26%
2020/04/13	1	7.95	0	0.00	7.95	1	377	0.27%
2020/04/07	35	7.50	0	0.00	7.48	35	326	10.72%
2020/04/06	1	7.45	0	0.00	7.45	1	324	0.31%
2020/03/12	1	8.15	4	8.30	8.00	-3	311	-0.96%
2020/02/11	1	8.85	0	0.00	8.85	1	365	0.27%
2020/02/06	0	0.00	1	9.10	9.10	-1	412	-0.24%
2020/01/30	1	8.97	0	0.00	8.77	1	418	0.24%
2020/01/10	0	0.00	1	9.43	9.40	-1	420	-0.24%
2020/01/09	1	9.29	0	0.00	9.30	1	423	0.24%
2020/01/03	0	0.00	1	9.52	9.50	-1	440	-0.23%
2020/01/02	0	0.00	2	9.50	9.50	-2	432	-0.46%
2019/12/20	0	0.00	9	9.36	9.37	-9	404	-2.22%
2019/12/05	0	0.00	1	9.28	9.29	-1	376	-0.27%
2019/12/02	1	9.18	0	0.00	9.24	1	377	0.27%
2019/11/22	2	9.38	0	0.00	9.36	2	360	0.55%
2019/11/15	0	0.00	1	9.38	9.38	-1	337	-0.30%
2019/11/14	0	0.00	1	9.30	9.30	-1	334	-0.30%
2019/11/12	2	9.45	0	0.00	9.45	2	325	0.61%
2019/11/11	0	0.00	1	9.52	9.40	-1	312	-0.32%
2019/11/08	1	9.55	3	9.58	9.53	-2	299	-0.67%
2019/11/07	2	9.50	1	9.65	9.48	1	289	0.35%
2019/11/06	5	9.55	0	0.00	9.52	5	276	1.81%
2019/11/05	1	9.36	0	0.00	9.37	1	250	0.40%
2019/10/29	1	8.88	0	0.00	8.87	1	215	0.46%
2019/10/28	1	8.90	0	0.00	8.93	1	213	0.47%
2019/10/25	1	8.90	0	0.00	8.89	1	208	0.48%
2019/10/24	1	8.85	0	0.00	8.92	1	206	0.48%
2019/10/17	5	9.06	0	0.00	9.03	5	175	2.85%
2019/09/20	5	8.50	2	8.50	8.48	3	138	2.16%
2019/09/12	2	8.51	0	0.00	8.52	2	143	1.39%
2019/08/22	14	8.39	0	0.00	8.35	14	159	8.75%
2019/08/20	7	8.37	0	0.00	8.34	7	161	4.35%
2019/08/15	0	0.00	2	8.31	8.35	-2	165	-1.21%
2019/07/25	0	0.00	10	8.47	8.47	-10	190	-5.26%
2019/07/16	0	0.00	2	8.48	8.46	-2	206	-0.97%
2019/07/11	5	8.45	0	0.00	8.43	5	287	1.74%
2019/06/27	0	0.00	3	8.49	8.46	-3	314	-0.95%
2019/06/26	0	0.00	2	8.49	8.41	-2	316	-0.63%
2019/06/25	2	8.54	0	0.00	8.56	2	312	0.64%
2019/06/24	6	8.56	0	0.00	8.56	6	309	1.94%
2019/06/21	6	8.57	0	0.00	8.57	6	308	1.94%
2019/05/17	1	8.39	0	0.00	8.34	1	324	0.31%
2019/05/16	0	0.00	1	8.42	8.38	-1	324	-0.31%
2019/05/15	4	8.35	0	0.00	8.46	4	324	1.23%
2019/03/19	0	0.00	1	8.83	8.79	-1	185	-0.54%
2019/03/18	0	0.00	2	8.73	8.73	-2	182	-1.10%
2019/03/13	0	0.00	1	8.60	8.59	-1	188	-0.53%
2019/03/12	0	0.00	3	8.59	8.56	-3	191	-1.56%
2019/02/19	1	8.23	0	0.00	8.23	1	170	0.59%
2019/02/18	1	8.24	0	0.00	8.24	1	171	0.58%
2018/11/21	1	7.99	0	0.00	8.04	1	257	0.39%
2018/11/15	2	8.01	0	0.00	8.01	2	271	0.74%
2018/11/07	3	8.14	0	0.00	8.13	3	288	1.04%
2018/11/01	1	8.17	0	0.00	8.15	1	302	0.33%
2018/10/29	1	7.93	0	0.00	7.93	1	302	0.33%
2018/10/11	0	0.00	8	8.29	8.29	-8	326	-2.45%
2018/09/14	1	10.05	0	0.00	10.05	1	525	0.19%
2018/09/12	5	10.05	0	0.00	10.00	5	546	0.92%
2018/09/10	1	9.98	0	0.00	10.20	1	562	0.18%
2018/07/05	0	0.00	1	12.80	12.70	-1	914	-0.11%
2018/06/29	1	14.25	0	0.00	14.25	1	845	0.12%
2018/06/22	1	14.35	0	0.00	14.35	1	832	0.12%
2018/06/14	0	0.00	0.1	14.55	14.55	-0.1	813	-0.01%
2018/06/07	1	14.80	0	0.00	14.80	1	869	0.12%
2018/06/06	0	0.00	1	14.90	14.80	-1	874	-0.11%
2018/05/29	1	14.50	0	0.00	14.50	1	946	0.11%
2018/05/23	0	0.00	1	15.05	15.05	-1	1,074	-0.09%
2018/05/17	5	14.85	0	0.00	14.90	5	1,172	0.43%
2018/05/15	0	0.00	1	15.05	14.70	-1	1,250	-0.08%
2018/05/14	0	0.00	5	14.75	14.85	-5	1,313	-0.38%
2018/05/11	1	14.70	0	0.00	14.70	1	1,341	0.07%
2018/05/08	1	15.45	0	0.00	15.45	1	1,291	0.08%
2018/05/02	0	0.00	1	15.50	15.50	-1	1,613	-0.06%
2018/04/30	0	0.00	1	15.55	15.55	-1	1,640	-0.06%
2018/04/26	20	15.55	0	0.00	15.45	20	1,727	1.16%
2018/04/25	0	0.00	1	15.55	15.60	-1	1,815	-0.06%
2018/04/20	0	0.00	1	15.50	15.50	-1	1,974	-0.05%
2018/04/19	1	15.45	0	0.00	15.45	1	1,983	0.05%
2018/04/16	10	15.73	3.1	15.56	15.50	6.9	2,027	0.34%
2018/04/12	0	0.00	3	15.18	15.25	-3	2,025	-0.15%
2018/04/09	0.1	15.20	0	0.00	15.05	0.1	2,035	0.00%
2018/03/22	0.1	15.05	0	0.00	15.05	0.1	2,045	0.00%
2018/03/16	0	15.40	0	0.00	15.50	0	2,058	0.00%
2018/03/14	2	15.57	2	15.53	15.50	0	2,076	0.00%
2018/03/13	1	15.55	1	15.50	15.45	0	2,077	0.00%
2018/03/08	0	0.00	2.8	14.97	14.90	-2.8	2,111	-0.13%
2018/03/07	1	15.25	0	0.00	15.25	1	2,184	0.05%
2018/03/05	0.7	15.10	6	15.39	15.05	-5.3	2,354	-0.23%
2018/03/01	0.1	15.70	0	0.00	15.60	0.1	2,347	0.00%
2018/02/27	0	0.00	2	15.70	15.50	-2	2,348	-0.09%
2018/02/26	2	15.73	1	15.85	15.55	1	2,331	0.04%
2018/02/23	0	0.00	3	15.27	15.55	-3	2,274	-0.13%
2018/02/22	2	15.15	0	0.00	15.15	2	2,307	0.09%
2018/02/21	1	15.30	2	15.23	15.10	-1	2,331	-0.04%
2018/02/09	1	14.85	0	0.00	14.95	1	2,274	0.04%
2018/02/08	2.1	14.91	2	14.88	15.00	0.1	2,246	0.00%
2018/02/07	2	14.68	3	14.72	14.35	-1	2,218	-0.05%
2018/02/01	1	15.40	1	15.50	15.40	0	2,113	0.00%
2018/01/31	1	15.35	1	15.40	15.30	0	2,138	0.00%
2018/01/30	2	15.63	1	15.65	15.20	1	2,116	0.05%
2018/01/29	0	0.00	2	16.10	16.05	-2	2,031	-0.10%
2018/01/18	1	14.70	1	14.55	14.70	0	1,666	0.00%
2018/01/16	4	14.10	0	0.00	14.25	4	1,553	0.26%
2018/01/05	0	0.00	1	13.40	13.50	-1	1,454	-0.07%
2018/01/04	1	13.40	1	13.40	13.35	0	1,469	0.00%