邁達特 (6112)-兆豐-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
424張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.10	0	0.00	56.20	1	1,800	0.06%
2024/04/25	0	0.00	1	56.40	56.20	-1	1,807	-0.06%
2024/04/23	25	56.00	1	56.10	56.40	24	1,860	1.29%
2024/04/22	7	55.60	1	55.80	55.90	6	1,865	0.32%
2024/04/19	2	56.00	0	0.00	55.50	2	1,865	0.11%
2024/04/18	1	57.20	0	0.00	57.00	1	1,863	0.05%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	33	57.98	0	0.00	57.30	33	1,898	1.74%
2024/04/11	2	60.30	1	60.50	60.40	1	2,013	0.05%
2024/04/09	15	61.00	0	0.00	60.60	15	2,045	0.73%
2024/04/08	31.1	60.33	1	60.80	60.40	30.1	2,051	1.47%
2024/04/03	18	64.70	4	62.40	62.40	14	2,026	0.69%
2024/03/25	0	0.00	1	68.30	68.10	-1	1,995	-0.05%
2024/03/22	1	68.80	0	0.00	67.90	1	2,002	0.05%
2024/03/20	2	67.80	2.1	67.32	67.30	-0.1	1,990	0.00%
2024/03/14	3	67.60	1	67.00	66.70	2	2,133	0.09%
2024/03/13	0	0.00	1	67.80	66.90	-1	2,230	-0.04%
2024/03/12	1	67.30	16	67.68	67.40	-15	2,470	-0.61%
2024/03/08	17	65.75	0	0.00	65.70	17	2,779	0.61%
2024/03/07	0	0.00	1	67.50	67.00	-1	2,779	-0.04%
2024/03/06	0	0.00	1	67.80	67.90	-1	2,780	-0.04%
2024/03/05	1	67.70	0	0.00	67.90	1	2,775	0.04%
2024/03/04	2.1	67.22	0	0.00	67.10	2.1	2,767	0.08%
2024/03/01	24.2	67.80	0	0.00	67.30	24.2	2,747	0.88%
2024/02/29	2	71.10	1	71.20	71.90	1	2,628	0.04%
2024/02/27	24	70.36	0	0.00	70.40	24	2,618	0.92%
2024/02/23	0	0.00	2	72.00	71.80	-2	2,656	-0.08%
2024/02/21	19	72.00	0	0.00	71.50	19	2,673	0.71%
2024/02/20	22	71.65	15	74.87	72.30	7	2,651	0.26%
2024/02/19	1	72.70	9	73.07	72.10	-8	2,601	-0.31%
2024/02/16	20	73.30	0.1	73.70	73.20	19.9	2,583	0.77%
2024/02/15	13	71.66	11	74.34	74.20	2	2,542	0.08%
2024/02/05	1	74.00	6	74.05	73.70	-5	2,426	-0.21%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	2	71.90	71.80	-2	2,405	-0.08%
2024/01/26	2	70.00	0	0.00	69.50	2	2,483	0.08%
2024/01/24	1	71.10	1	72.80	71.40	0	2,455	0.00%
2024/01/23	0.1	72.30	0.1	72.70	71.10	0.1	2,452	0.00%
2024/01/22	1	73.20	6.1	72.90	73.50	-5.1	2,410	-0.21%
2024/01/19	2	68.15	2	68.05	68.20	0	2,306	0.00%
2024/01/18	3	66.93	6	68.23	67.60	-3	2,305	-0.13%
2024/01/17	2	66.80	2	68.65	66.80	0	2,278	0.00%
2024/01/16	1.1	66.87	0	0.00	66.90	1.1	2,260	0.05%
2024/01/15	0	0.00	1	67.60	68.00	-1	2,264	-0.04%
2024/01/12	1	66.70	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0	0.00	1	67.80	67.80	-1	2,266	-0.04%
2024/01/10	3	67.80	0	0.00	67.10	3	2,282	0.13%
2024/01/08	9	72.57	11	72.26	72.50	-2	2,269	-0.09%
2024/01/05	0	0.00	1	70.70	69.90	-1	2,323	-0.04%
2024/01/04	1	69.70	1	71.50	67.70	0	2,335	0.00%
2024/01/03	1	69.50	0	0.00	69.70	1	2,334	0.04%
2024/01/02	0	0.00	1	71.20	70.70	-1	2,385	-0.04%
2023/12/28	1	69.10	0	0.00	68.50	1	2,534	0.04%
2023/12/27	2.1	69.24	0	0.00	69.00	2.1	2,531	0.08%
2023/12/26	0	0.00	1	69.30	69.60	-1	2,522	-0.04%
2023/12/25	10	70.35	1	70.00	69.50	9	2,531	0.36%
2023/12/22	0	0.00	2	71.55	70.90	-2	2,531	-0.08%
2023/12/20	2	71.20	1	71.90	71.00	1	2,526	0.04%
2023/12/19	0	0.00	1	70.50	70.70	-1	2,517	-0.04%
2023/12/18	2	71.40	2	72.40	70.70	0	2,501	0.00%
2023/12/15	4	71.93	3	71.70	71.50	1	2,489	0.04%
2023/12/13	0	0.00	2.1	73.64	73.30	-2.1	2,441	-0.09%
2023/12/11	1	72.10	0	0.00	71.60	1	2,362	0.04%
2023/12/08	7.1	73.06	6	72.62	71.70	1.1	2,323	0.05%
2023/12/07	9	74.16	5	76.00	72.00	4	2,217	0.18%
2023/12/06	0	0.00	16	77.00	77.00	-16	1,974	-0.81%
2023/12/05	2	70.65	4	70.68	70.00	-2	1,850	-0.11%
2023/12/04	1	68.70	2	68.95	68.70	-1	1,697	-0.06%
2023/12/01	1	68.10	3	67.63	67.90	-2	1,684	-0.12%
2023/11/30	3	67.07	1	67.30	67.20	2	1,697	0.12%
2023/11/29	1	66.70	2	67.10	66.50	-1	1,761	-0.06%
2023/11/28	0	0.00	1	66.10	66.20	-1	1,759	-0.06%
2023/11/27	3	65.33	0	0.00	65.10	3	1,758	0.17%
2023/11/24	1	66.40	2	66.50	66.30	-1	1,754	-0.06%
2023/11/22	4	68.50	1	68.40	69.10	3	1,705	0.18%
2023/11/21	0	0.00	4	67.18	68.00	-4	1,671	-0.24%
2023/11/20	1	68.40	0	0.00	67.40	1	1,656	0.06%
2023/11/17	3	67.10	3	67.20	66.90	0	1,637	0.00%
2023/11/16	0	0.00	2	66.70	66.80	-2	1,633	-0.12%
2023/11/15	1	66.60	1	66.20	65.90	0	1,643	0.00%
2023/11/14	0	0.00	1	65.70	66.10	-1	1,658	-0.06%
2023/11/10	1	67.10	1	66.40	66.20	0	1,686	0.00%
2023/11/09	2	66.10	0	0.00	65.80	2	1,687	0.12%
2023/11/08	16	67.09	0	0.00	66.90	16	1,684	0.95%
2023/11/07	3	67.40	1	67.60	67.60	2	1,706	0.12%
2023/11/06	4	68.08	2	67.50	67.90	2	1,762	0.11%
2023/11/03	5	65.88	6	67.02	64.60	-1	1,720	-0.06%
2023/11/02	0	0.00	1	61.60	61.60	-1	1,666	-0.06%
2023/11/01	0	0.00	1	60.90	61.10	-1	1,717	-0.06%
2023/10/31	1	62.50	1	61.50	60.30	0	1,798	0.00%
2023/10/26	2	62.75	1	62.20	61.60	1	2,081	0.05%
2023/10/24	1	61.50	1	62.00	62.80	0	2,322	0.00%
2023/10/23	1	61.40	2	61.75	61.30	-1	2,943	-0.03%
2023/10/20	4	62.90	4	62.85	62.10	0	3,166	0.00%
2023/10/19	2	65.25	2	64.90	64.80	0	3,344	0.00%
2023/10/18	1	66.00	2	65.05	65.80	-1	3,639	-0.03%
2023/10/16	1	67.60	0	0.00	66.10	1	3,773	0.03%
2023/10/13	3	70.60	7	68.56	68.10	-4	3,771	-0.11%
2023/10/12	3	66.67	0.2	67.00	67.10	2.8	3,669	0.08%
2023/10/11	0	0.00	1	65.00	65.80	-1	3,654	-0.03%
2023/10/06	7	66.61	4	66.13	66.30	3	3,649	0.08%
2023/10/05	5	65.48	4.2	65.72	66.50	0.8	3,642	0.02%
2023/10/04	4	62.98	2	63.20	62.50	2	3,535	0.06%
2023/10/03	0	0.00	1	62.60	62.20	-1	3,512	-0.03%
2023/09/28	0	0.00	1	62.90	62.10	-1	3,619	-0.03%
2023/09/27	1	59.00	1	61.00	61.40	0	3,718	0.00%
2023/09/26	1	61.50	1	60.60	60.60	0	4,046	0.00%
2023/09/25	1	61.40	1	61.50	61.90	0	4,236	0.00%
2023/09/22	1	61.00	0	0.00	61.20	1	4,321	0.02%
2023/09/20	1	60.70	0	0.00	60.60	1	4,416	0.02%
2023/09/19	0	0.00	1	60.60	60.50	-1	4,453	-0.02%
2023/09/18	1	61.90	0	0.00	61.50	1	4,521	0.02%
2023/09/14	0	0.00	1	63.50	64.40	-1	4,744	-0.02%
2023/09/13	1	62.80	0	0.00	62.90	1	4,844	0.02%
2023/09/08	1	64.70	0	0.00	64.70	1	5,007	0.02%
2023/09/07	2	63.85	2	64.25	64.20	0	5,004	0.00%
2023/09/06	1	63.20	1	63.80	63.50	0	5,024	0.00%
2023/09/05	2	62.75	3	63.30	63.90	-1	5,057	-0.02%
2023/09/04	5.5	63.43	5	63.84	64.20	0.5	5,124	0.01%
2023/08/29	1	59.40	0	0.00	59.60	1	5,516	0.02%
2023/08/24	3	61.47	2	61.10	61.00	1	5,778	0.02%
2023/08/23	8	61.73	8	61.40	61.40	0	5,843	0.00%
2023/08/22	4	61.00	4	60.78	60.60	0	6,014	0.00%
2023/08/18	3	61.53	4	61.55	61.00	-1	6,325	-0.02%
2023/08/17	8	62.41	7	61.90	63.50	1	6,761	0.01%
2023/08/16	2	60.85	2	61.50	61.50	0	6,874	0.00%
2023/08/15	3	61.67	2.3	61.84	61.70	0.7	7,223	0.01%
2023/08/14	1	61.70	2	62.10	61.50	-1	8,097	-0.01%
2023/08/11	7	64.90	20	63.95	63.50	-13	8,336	-0.16%
2023/08/10	8	65.98	7	66.26	65.00	1	8,380	0.01%
2023/08/09	1	70.90	1	71.30	70.40	0	8,391	0.00%
2023/08/08	5	72.70	5	72.86	72.40	0	8,705	0.00%
2023/08/07	1.3	72.15	0	0.00	72.20	1.3	8,798	0.01%
2023/08/04	9	72.23	8	72.71	72.50	1	8,971	0.01%
2023/08/02	10	73.93	20	73.80	73.60	-10	9,442	-0.11%
2023/08/01	5	71.20	6	71.43	71.30	-1	9,453	-0.01%
2023/07/28	3	72.20	0	0.00	72.50	3	9,753	0.03%
2023/07/27	6	74.50	4	75.08	73.90	2	9,782	0.02%
2023/07/26	70	79.11	59	79.27	76.40	11	9,884	0.11%
2023/07/25	4	76.33	6	76.53	78.10	-2	9,386	-0.02%
2023/07/24	5	73.94	4	72.88	71.00	1	9,177	0.01%
2023/07/21	3	72.77	1	73.90	74.10	2	9,012	0.02%
2023/07/20	2	71.85	4	70.93	71.20	-2	8,735	-0.02%
2023/07/19	2	67.50	1	66.50	66.50	1	8,621	0.01%
2023/07/18	1	70.10	0	0.00	67.90	1	8,663	0.01%
2023/07/17	0	0.00	1	69.80	69.40	-1	8,665	-0.01%
2023/07/14	1	69.20	0	0.00	68.40	1	8,653	0.01%
2023/07/12	0	0.00	1	68.60	68.50	-1	8,814	-0.01%
2023/07/05	6	71.25	1	70.70	70.00	5	8,825	0.06%
2023/07/04	16	73.67	6	73.97	71.80	10	8,717	0.11%
2023/07/03	5	74.80	4	76.73	79.70	1	8,386	0.01%
2023/06/30	0	0.00	1	71.40	72.50	-1	8,191	-0.01%
2023/06/29	1	69.70	2	70.80	70.40	-1	8,106	-0.01%
2023/06/27	1	67.90	1	68.70	67.50	0	8,012	0.00%
2023/06/26	1	69.20	2	70.10	67.80	-1	7,983	-0.01%
2023/06/21	3	72.47	1	71.90	71.80	2	7,920	0.03%
2023/06/20	1	70.20	1	69.90	71.00	0	7,768	0.00%
2023/06/19	3	68.37	2	69.95	70.30	1	7,689	0.01%
2023/06/16	0	0.00	1	67.10	67.00	-1	7,599	-0.01%
2023/06/15	2	68.55	1	69.20	68.50	1	7,583	0.01%
2023/06/13	1	67.10	1	67.40	67.20	0	7,466	0.00%
2023/06/09	1	67.30	1	67.50	67.50	0	7,418	0.00%
2023/06/07	2	69.70	1	68.50	68.50	1	7,317	0.01%
2023/06/01	1	72.30	0	0.00	72.10	1	6,939	0.01%
2023/05/31	1	71.60	2	71.95	71.50	-1	6,927	-0.01%
2023/05/30	0	0.00	3	74.07	72.10	-3	6,843	-0.04%
2023/05/29	3	71.30	1	71.60	71.70	2	6,714	0.03%
2023/05/26	4	72.98	3	73.70	70.00	1	6,644	0.02%
2023/05/25	4	75.20	33	74.13	72.10	-29	6,465	-0.45%
2023/05/24	11	72.57	5	72.40	72.60	6	6,248	0.10%
2023/05/23	46	74.00	22	73.90	73.10	24	6,126	0.39%
2023/05/22	3	70.33	1	70.20	70.10	2	5,684	0.04%
2023/05/19	19	70.62	29	71.29	69.40	-10	5,552	-0.18%
2023/05/18	60	72.27	50	72.08	71.00	10	5,195	0.19%
2023/05/17	13	64.55	15	65.57	68.00	-2	4,323	-0.05%
2023/05/15	0	0.00	5	61.66	60.70	-5	4,060	-0.12%
2023/05/12	8	61.55	5.1	63.00	63.90	2.9	3,964	0.07%
2023/05/11	2	60.35	3	60.43	60.40	-1	3,613	-0.03%
2023/05/10	7.1	61.43	8	61.76	62.40	-0.9	3,467	-0.03%
2023/05/09	14	63.21	24	63.30	63.10	-10	3,238	-0.31%
2023/05/08	4	59.50	6	60.65	61.90	-2	2,681	-0.07%
2023/05/05	23	56.18	43.8	54.85	56.30	-20.8	2,485	-0.84%
2023/05/04	22	53.00	1	52.60	52.40	21	2,180	0.96%
2023/05/03	3	51.80	3	52.10	53.60	0	2,064	0.00%
2023/05/02	3	52.33	6	53.42	53.00	-3	1,959	-0.15%
2023/04/28	0	0.00	10	48.50	49.40	-10	1,674	-0.60%
2023/04/27	0	0.00	1	45.70	45.55	-1	1,543	-0.06%
2023/04/26	1	43.50	3	44.57	44.85	-2	1,515	-0.13%
2023/04/25	1	43.60	0	0.00	43.80	1	1,485	0.07%
2023/04/21	5	45.11	1	47.80	44.65	4	1,427	0.28%
2023/04/20	3	45.85	1	44.95	45.30	2	1,342	0.15%
2023/04/19	0	0.00	7	46.74	46.55	-7	1,296	-0.54%
2023/04/18	1	46.25	0	0.00	46.40	1	1,265	0.08%
2023/04/17	17	47.61	0	0.00	47.05	17	1,191	1.43%
2023/04/14	6	44.43	5	44.22	43.85	1	1,045	0.10%
2023/04/13	1	43.20	0	0.00	43.20	1	995	0.10%
2023/04/12	1	42.95	1	42.90	43.40	0	979	0.00%
2023/04/10	10	44.10	1	45.30	44.35	9	919	0.98%
2023/04/07	0	0.00	1	41.40	41.20	-1	793	-0.13%
2023/04/06	1	41.00	0	0.00	41.15	1	783	0.13%
2023/03/23	0	0.00	2	40.80	40.95	-2	713	-0.28%
2023/03/21	0	0.00	1	40.75	40.25	-1	692	-0.14%
2023/03/16	0	0.00	1	38.10	37.75	-1	623	-0.16%
2023/03/13	0	0.00	6	38.41	39.20	-6	578	-1.04%
2023/03/10	1.3	40.06	0	0.00	40.00	1.3	559	0.23%
2023/03/07	0	0.00	1	40.90	40.90	-1	464	-0.22%
2023/03/06	5	41.71	0	0.00	41.15	5	446	1.12%
2023/03/03	2	39.53	0	0.00	40.25	2	403	0.50%
2023/02/24	2	38.35	0	0.00	38.35	2	332	0.60%
2023/02/22	0	0.00	6	38.98	39.15	-6	311	-1.93%
2023/02/16	2	38.53	2	38.20	38.20	0	261	0.00%
2023/02/15	0	0.00	3	39.15	38.50	-3	244	-1.23%
2023/02/14	2	39.30	0	0.00	39.35	2	225	0.89%
2023/02/13	0	0.00	3	38.00	39.45	-3	161	-1.85%
2023/02/10	2	37.25	2	36.80	37.50	0	121	0.00%
2023/02/09	4	36.10	1	35.95	36.05	3	101	2.95%
2023/02/07	1	35.05	0	0.00	35.20	1	93	1.07%
2022/12/15	0	0.00	1	32.80	32.75	-1	79	-1.26%
2022/12/14	0	0.00	2	32.63	32.75	-2	80	-2.48%
2022/12/12	0	0.00	1	32.85	32.65	-1	81	-1.23%
2022/12/08	0	0.00	1	32.30	32.45	-1	79	-1.25%
2022/12/02	0	0.00	2	32.18	32.30	-2	76	-2.62%
2022/11/24	0	0.00	1	31.90	32.00	-1	70	-1.41%
2022/11/23	1	31.90	0	0.00	31.95	1	70	1.42%
2022/11/17	1	31.85	1	31.75	31.85	0	67	0.00%
2022/11/16	1	31.95	0	0.00	31.75	1	66	1.49%
2022/11/11	1	32.10	0	0.00	31.90	1	66	1.51%
2022/10/25	1	31.40	0	0.00	31.25	1	65	1.52%
2022/08/30	1	34.55	0	0.00	34.65	1	98	1.01%
2022/08/19	1	35.05	0	0.00	35.05	1	98	1.02%
2022/07/14	0	0.00	1	32.60	32.90	-1	134	-0.75%
2022/07/11	1	33.80	0	0.00	33.90	1	130	0.77%
2022/07/06	1	35.50	0	0.00	35.45	1	129	0.77%
2022/07/05	0	0.00	3	36.58	36.50	-3	129	-2.31%
2022/07/01	1	35.00	0	0.00	35.10	1	129	0.77%
2022/06/30	1	35.85	0	0.00	35.95	1	129	0.77%
2022/06/27	0	0.00	2	37.38	37.10	-2	130	-1.53%
2022/06/24	0	0.00	1	37.25	36.15	-1	124	-0.80%
2022/06/20	1	35.20	0	0.00	34.70	1	113	0.88%
2022/06/14	1	35.40	0	0.00	35.35	1	113	0.88%
2022/06/09	2	36.40	0	0.00	36.55	2	115	1.74%
2022/06/06	2	36.10	0	0.00	36.45	2	117	1.70%
2022/05/20	1	35.10	0	0.00	35.05	1	128	0.78%
2022/05/19	2	34.90	0	0.00	34.80	2	127	1.56%
2022/04/14	1	39.35	0	0.00	39.25	1	108	0.92%
2022/03/30	2	39.40	0	0.00	39.40	2	100	1.98%
2022/03/29	1	39.15	0	0.00	39.15	1	100	0.99%
2021/08/16	0	0.00	1	38.70	38.55	-1	180	-0.55%
2021/07/16	0	0.00	1	43.55	43.55	-1	285	-0.35%
2021/07/15	0	0.00	3	43.10	43.15	-3	284	-1.05%
2021/06/30	0	0.00	2	42.25	42.25	-2	340	-0.59%
2021/06/28	0	0.00	4	41.63	41.65	-4	339	-1.18%
2021/06/23	1	41.35	1	41.25	41.25	0	350	0.00%
2021/06/10	1	41.80	0	0.00	41.85	1	417	0.24%
2021/05/17	0	0.00	1	39.95	39.15	-1	511	-0.20%
2021/05/13	1	40.00	0	0.00	40.05	1	517	0.19%
2021/05/12	0	0.00	3	40.18	40.55	-3	511	-0.59%
2021/05/10	3	43.55	0	0.00	43.30	3	495	0.60%
2021/05/07	0	0.00	1	43.70	43.70	-1	492	-0.20%
2021/05/06	1	41.60	0	0.00	41.20	1	477	0.21%
2021/04/22	1	42.45	0	0.00	42.10	1	484	0.21%
2021/04/21	5	42.24	0	0.00	42.35	5	479	1.04%
2021/03/24	0	0.00	1	44.15	44.15	-1	511	-0.20%
2021/03/19	1	45.85	0	0.00	45.70	1	517	0.19%
2021/03/02	2	44.68	0	0.00	44.30	2	644	0.31%
2021/02/25	2	44.10	0	0.00	44.20	2	626	0.32%
2021/02/22	1	44.20	0	0.00	44.20	1	615	0.16%
2021/02/18	1	44.00	0	0.00	44.15	1	613	0.16%
2021/01/26	1	43.50	1	43.40	43.50	0	608	0.00%
2021/01/20	0	0.00	2	44.00	44.10	-2	607	-0.33%
2021/01/18	3	43.93	3	44.07	44.15	0	594	0.00%
2021/01/04	0	0.00	1	43.95	43.90	-1	548	-0.18%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/17	0	0.00	2	43.50	43.35	-2	519	-0.38%
2020/12/08	2	43.60	0	0.00	43.70	2	425	0.47%
2020/12/03	1	40.15	0	0.00	40.15	1	333	0.30%
2020/11/30	1	40.40	0	0.00	40.40	1	367	0.27%
2020/10/08	1	39.00	0	0.00	38.95	1	584	0.17%
2020/09/25	0	0.00	4	37.30	37.10	-4	835	-0.48%
2020/09/15	4	39.75	0	0.00	39.75	4	996	0.40%
2020/09/04	0	0.00	32	39.51	39.70	-32	1,281	-2.50%
2020/09/01	3	40.60	0	0.00	40.70	3	1,416	0.21%
2020/08/21	0	0.00	1	40.65	40.80	-1	1,631	-0.06%
2020/08/20	1	40.30	0	0.00	40.15	1	1,645	0.06%
2020/08/12	0	0.00	12	41.05	41.15	-12	1,709	-0.70%
2020/08/11	6	41.45	0	0.00	41.35	6	1,765	0.34%
2020/08/07	12	42.13	0	0.00	42.10	12	1,785	0.67%
2020/07/23	0	0.00	2	43.10	43.10	-2	1,930	-0.10%
2020/07/20	1	42.15	1	43.05	43.05	0	1,931	0.00%
2020/07/17	0	0.00	35	42.05	41.85	-35	1,916	-1.83%
2020/07/14	0	0.00	1	43.60	43.30	-1	1,895	-0.05%
2020/07/10	1	44.15	0	0.00	43.70	1	1,881	0.05%
2020/07/09	5	45.70	7	45.20	44.95	-2	1,862	-0.11%
2020/07/08	1	46.00	0	0.00	46.00	1	1,820	0.05%
2020/07/07	8	43.70	1	44.00	43.90	7	1,749	0.40%
2020/07/06	0	0.00	1	44.70	44.55	-1	1,724	-0.06%
2020/07/03	3	43.80	5	43.89	43.90	-2	1,680	-0.12%
2020/06/24	0	0.00	3	40.82	40.95	-3	1,588	-0.19%
2020/06/23	4	39.99	0	0.00	40.05	4	1,578	0.25%
2020/06/19	2	41.70	0	0.00	41.55	2	1,543	0.13%
2020/06/16	14	46.01	0	0.00	45.95	14	1,451	0.96%
2020/06/15	1	45.80	0	0.00	45.55	1	1,412	0.07%
2020/06/12	18	43.49	1	45.80	46.30	17	1,389	1.22%
2020/06/11	1	44.80	0	0.00	44.30	1	1,355	0.07%
2020/06/10	0	0.00	1	45.60	45.80	-1	1,329	-0.08%
2020/06/09	0	0.00	1	46.05	45.80	-1	1,327	-0.08%
2020/06/08	2	45.58	1	45.95	47.20	1	1,302	0.08%
2020/06/05	6	43.98	0	0.00	44.15	6	1,224	0.49%
2020/06/04	6	43.40	0	0.00	43.50	6	1,218	0.49%
2020/06/03	5	43.30	0	0.00	43.35	5	1,242	0.40%
2020/05/29	1	42.00	4	41.59	41.90	-3	1,186	-0.25%
2020/05/20	5	39.78	0	0.00	39.95	5	1,042	0.48%
2020/05/18	1	40.10	0	0.00	40.70	1	974	0.10%
2020/05/13	1	38.90	0	0.00	39.20	1	875	0.11%
2020/05/12	1	39.40	0	0.00	39.45	1	863	0.12%
2020/05/08	1	38.30	2	38.40	38.50	-1	789	-0.13%
2020/05/07	0	0.00	1	37.30	37.50	-1	743	-0.13%
2020/05/06	0	0.00	3	36.65	36.85	-3	721	-0.42%
2020/04/17	0	0.00	2	35.05	34.95	-2	623	-0.32%
2020/04/16	0	0.00	1	34.65	35.15	-1	610	-0.16%
2020/04/10	0	0.00	2	34.05	34.05	-2	594	-0.34%
2020/03/31	1	32.20	0	0.00	32.30	1	559	0.18%
2020/03/26	1	32.40	0	0.00	32.40	1	541	0.18%
2020/03/25	0	0.00	1	32.50	32.45	-1	536	-0.19%
2020/03/20	0	0.00	2	31.00	31.20	-2	519	-0.38%
2020/03/19	3	29.05	0	0.00	29.00	3	503	0.60%
2020/03/17	1	32.60	0	0.00	32.05	1	464	0.22%
2020/03/13	1	32.35	0	0.00	34.20	1	432	0.23%
2020/03/12	1	34.45	0	0.00	34.70	1	407	0.25%
2020/03/09	2	36.15	0	0.00	35.85	2	348	0.57%
2020/03/06	0	0.00	1	35.65	35.95	-1	300	-0.33%
2020/02/05	1	32.70	0	0.00	32.90	1	296	0.34%
2019/11/29	1	34.60	0	0.00	34.90	1	310	0.32%
2019/11/06	0	0.00	1	34.30	34.35	-1	385	-0.26%
2019/10/24	0	0.00	4	33.20	33.30	-4	345	-1.16%
2019/10/17	0	0.00	2	33.80	33.80	-2	349	-0.57%
2019/10/16	0	0.00	5	33.65	33.70	-5	350	-1.43%
2019/10/15	0	0.00	2	33.60	33.65	-2	353	-0.57%
2019/10/14	0	0.00	6	33.47	33.45	-6	353	-1.70%
2019/10/04	20	33.27	0	0.00	33.25	20	381	5.24%
2019/09/24	0	0.00	6	34.20	34.20	-6	385	-1.56%
2019/09/19	4	33.99	0	0.00	33.80	4	418	0.96%
2019/09/18	2	34.05	0	0.00	34.00	2	420	0.48%
2019/09/17	0	0.00	8	33.79	33.70	-8	422	-1.89%
2019/09/05	3	35.35	0	0.00	35.30	3	420	0.71%
2019/09/02	5	35.75	0	0.00	35.65	5	410	1.22%
2019/08/30	0	0.00	6	35.45	35.60	-6	403	-1.49%
2019/08/28	3	34.40	3	34.55	34.35	0	379	0.00%
2019/08/27	3	34.30	0	0.00	34.50	3	379	0.79%
2019/08/26	0	0.00	3	34.20	34.05	-3	380	-0.79%
2019/08/20	2	34.80	0	0.00	34.70	2	368	0.54%
2019/08/19	2	35.45	0	0.00	35.30	2	354	0.56%
2019/08/16	1	35.20	0	0.00	35.45	1	346	0.29%
2019/08/14	1	33.85	0	0.00	33.65	1	306	0.33%
2019/08/12	3	33.70	0	0.00	33.70	3	300	1.00%
2019/05/23	0	0.00	3	35.80	35.80	-3	274	-1.09%
2019/05/08	0	0.00	0.5	36.95	37.10	-0.5	268	-0.19%
2019/05/06	0	0.00	2	37.00	36.70	-2	262	-0.76%
2019/05/03	0	0.00	5	36.20	36.50	-5	254	-1.96%
2019/03/27	1	36.25	1	36.40	36.45	0	239	0.00%
2019/03/26	0	0.00	1	36.40	36.35	-1	236	-0.42%
2019/03/25	0.9	35.95	0	0.00	35.95	0.9	228	0.39%
2019/03/15	2	35.65	0	0.00	35.65	2	198	1.01%
2019/01/16	0	0.00	0	30.65	30.65	0	114	0.00%
2019/01/15	0	0.00	0	30.50	30.65	0	113	0.00%
2018/12/12	0	0.00	0.1	29.70	29.70	-0.1	104	-0.11%
2018/11/14	1	29.20	1	29.15	29.20	0	139	0.00%
2018/11/12	1	29.25	1	29.25	29.25	0	142	0.00%
2018/09/04	0	0.00	3	30.90	30.90	-3	356	-0.84%
2018/08/06	0	0.00	8	31.20	32.30	-8	363	-2.20%
2018/08/03	24	31.14	20	32.10	30.90	4	337	1.18%
2018/07/31	0	0.00	20	33.68	33.80	-20	255	-7.82%
2018/07/30	0	0.00	3	33.60	33.50	-3	252	-1.19%
2018/07/20	0	0.00	10	37.01	37.00	-10	207	-4.81%
2018/07/17	1	36.50	0	0.00	36.50	1	203	0.49%
2018/07/11	9	35.70	0	0.00	35.75	9	208	4.32%
2018/07/06	1	35.70	0	0.00	35.90	1	217	0.46%
2018/07/03	0	0.00	1	36.40	36.45	-1	227	-0.44%
2018/06/11	5	36.60	0	0.00	36.45	5	258	1.93%
2018/06/04	30	36.50	0	0.00	36.40	30	282	10.61%
2018/05/28	0	0.00	30	36.00	36.10	-30	273	-10.98%
2018/05/16	1	35.00	0	0.00	34.90	1	255	0.39%
2018/05/14	1	33.70	0	0.00	33.90	1	257	0.39%
2018/05/07	1	33.80	0	0.00	33.90	1	262	0.38%
2018/05/04	1	34.05	0	0.00	33.90	1	263	0.38%
2018/05/03	1	33.85	0	0.00	33.80	1	263	0.38%
2018/04/30	2	33.70	0	0.00	33.90	2	263	0.76%
2018/04/26	15	34.06	0	0.00	34.10	15	262	5.72%
2018/04/03	1	33.30	0	0.00	33.95	1	283	0.35%
2018/03/31	10	33.36	0	0.00	33.35	10	268	3.72%
2018/03/14	0	32.65	1	32.55	32.60	-1	227	-0.44%
2018/03/13	0	0.00	1	32.45	32.45	-1	225	-0.44%
2018/03/12	2	32.40	0	0.00	32.95	2	211	0.95%
2018/03/02	0	0.00	1	31.60	31.30	-1	191	-0.52%