迎廣 (6117)-兆豐-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,971張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	105.91	23	106.09	104.00	-12	2,299	-0.52%
2024/12/02	13	105.65	2	107.00	106.50	11	2,245	0.49%
2024/11/29	14.1	102.55	17.1	105.22	104.50	-3	2,152	-0.14%
2024/11/28	10	101.25	10.1	101.68	99.30	-0.1	2,016	0.00%
2024/11/27	0	0.00	7	105.00	105.00	-7	1,870	-0.37%
2024/11/26	4.2	95.88	1.2	95.92	95.50	3	1,860	0.16%
2024/11/25	0	0.00	0.1	95.05	94.40	-0.1	1,869	-0.01%
2024/11/22	1	92.50	0	0.00	92.50	1	1,898	0.05%
2024/11/21	1	92.70	0	0.00	92.40	1	1,915	0.05%
2024/11/20	0.2	91.50	0.2	93.90	93.90	0	1,967	0.00%
2024/11/19	0	0.00	0.2	92.50	92.70	-0.2	2,055	-0.01%
2024/11/18	1.2	91.43	0	0.00	90.20	1.2	2,311	0.05%
2024/11/15	1.1	93.28	0	0.00	93.30	1.1	2,355	0.05%
2024/11/13	3	95.47	1.1	97.29	95.00	1.9	2,391	0.08%
2024/11/12	1.2	97.17	0	0.00	94.60	1.2	2,413	0.05%
2024/11/11	1	100.50	0	0.00	99.90	1	2,413	0.04%
2024/11/08	1.1	103.82	0	0.00	101.50	1.1	2,435	0.05%
2024/11/07	0	0.00	2	105.00	106.00	-2	2,521	-0.08%
2024/11/04	0	0.00	39	102.15	101.50	-39	2,632	-1.48%
2024/11/01	0	0.00	0.1	103.50	103.50	-0.1	2,645	0.00%
2024/10/30	4	102.38	5.1	103.39	103.50	-1.1	2,669	-0.04%
2024/10/29	1	100.00	0	0.00	99.00	1	2,674	0.04%
2024/10/28	0.2	100.50	2	100.00	99.50	-1.8	2,690	-0.07%
2024/10/25	1	104.50	0	0.00	105.00	1	2,714	0.04%
2024/10/24	0	0.00	6	105.50	105.00	-6	2,789	-0.22%
2024/10/23	10.1	109.94	10	108.50	108.50	0.1	2,850	0.00%
2024/10/22	6	111.08	5	111.00	111.50	1	2,970	0.03%
2024/10/21	4	111.63	2.1	113.39	113.50	1.9	3,128	0.06%
2024/10/18	2.1	108.24	5	111.00	111.00	-2.9	3,214	-0.09%
2024/10/17	0	0.00	1.1	110.91	110.50	-1.1	3,363	-0.03%
2024/10/16	0.1	108.00	44	107.99	108.00	-43.9	4,002	-1.10%
2024/10/15	33	109.42	6	109.67	110.00	27	4,246	0.64%
2024/10/14	27	110.28	14.1	110.22	110.50	12.9	4,233	0.30%
2024/10/11	9	102.89	15.1	104.29	105.00	-6.1	4,111	-0.15%
2024/10/09	5	101.70	2.1	103.04	101.00	2.9	4,107	0.07%
2024/09/30	2.1	99.74	3	99.00	99.00	-0.9	4,315	-0.02%
2024/09/27	5.1	103.33	5	100.00	101.00	0.1	4,413	0.00%
2024/09/26	13	103.23	40	102.15	102.50	-27	4,466	-0.60%
2024/09/25	29	104.02	10.1	105.95	103.50	18.9	4,622	0.41%
2024/09/24	21.1	101.64	22	99.43	99.60	-0.9	4,632	-0.02%
2024/09/23	7	100.66	5.1	100.42	101.50	1.9	4,604	0.04%
2024/09/20	18.1	96.23	19	96.18	95.20	-0.9	4,624	-0.02%
2024/09/19	20.2	92.98	20.2	93.91	96.80	0	4,623	0.00%
2024/09/16	0	0.00	20	91.82	91.50	-20	4,724	-0.42%
2024/09/13	6	93.40	24	92.80	92.00	-18	4,875	-0.37%
2024/09/12	0	0.00	34	93.27	93.10	-34	4,903	-0.69%
2024/09/11	54	90.41	54	89.46	89.30	0	4,900	0.00%
2024/09/10	16	92.07	0	0.00	89.70	16	4,915	0.33%
2024/09/09	0	0.00	2	90.35	93.10	-2	4,906	-0.04%
2024/09/06	7	93.10	1	92.90	93.00	6	4,928	0.12%
2024/09/05	8	92.80	0	0.00	92.50	8	4,951	0.16%
2024/09/04	5	96.50	10	93.00	94.70	-5	4,976	-0.10%
2024/09/03	1	101.50	0	0.00	101.00	1	4,995	0.02%
2024/08/30	10	105.40	2	104.50	104.00	8	5,058	0.16%
2024/08/29	0.1	107.50	0	0.00	106.50	0.1	5,743	0.00%
2024/08/28	13	108.77	12	108.21	108.50	1	6,083	0.02%
2024/08/27	15	107.63	29	107.50	108.00	-14	6,385	-0.22%
2024/08/26	12.2	107.73	26	106.02	109.00	-13.9	6,890	-0.20%
2024/08/23	2	107.00	10	109.45	109.50	-8	7,489	-0.11%
2024/08/22	8	111.31	8	111.31	109.00	0	7,742	0.00%
2024/08/21	9	109.72	11	110.91	108.50	-2	8,060	-0.02%
2024/08/20	93	114.54	38	116.17	113.50	55	8,639	0.64%
2024/08/19	3	107.67	35	107.31	107.50	-32	8,981	-0.36%
2024/08/16	0	0.00	23	104.13	105.00	-23	9,188	-0.25%
2024/08/15	3	102.33	3	102.83	102.50	0	9,298	0.00%
2024/08/14	1	106.50	0	0.00	102.50	1	9,406	0.01%
2024/08/13	0	0.00	33	103.20	103.00	-33	9,437	-0.35%
2024/08/12	3.1	103.84	52	103.06	103.00	-49	9,482	-0.52%
2024/08/09	70	100.05	15	105.92	99.00	55	9,475	0.58%
2024/08/08	31	104.00	31	104.48	103.00	0	9,443	0.00%
2024/08/07	1	100.00	77	102.17	103.50	-76	9,576	-0.79%
2024/08/06	98	95.36	11	98.08	94.20	87	9,722	0.89%
2024/08/05	9	99.04	0	0.00	99.00	9	9,877	0.09%
2024/08/02	20	112.30	2	116.50	110.00	18	10,027	0.18%
2024/08/01	5	118.00	28	118.21	119.50	-23	10,303	-0.22%
2024/07/31	8	115.00	7.1	115.44	114.50	0.9	10,342	0.01%
2024/07/30	5	111.00	10	114.35	114.50	-5	10,350	-0.05%
2024/07/29	55.2	113.82	5.1	118.49	112.50	50.2	10,319	0.49%
2024/07/26	7.1	126.51	7.1	127.05	124.50	0	10,269	0.00%
2024/07/23	9.1	129.42	10	127.85	128.00	-0.9	10,216	-0.01%
2024/07/22	19	127.89	17	126.56	127.00	2	10,135	0.02%
2024/07/19	11	129.64	11	127.41	123.50	0	10,007	0.00%
2024/07/18	12	128.38	17	128.38	126.50	-5	9,967	-0.05%
2024/07/17	42.1	138.94	31	139.24	135.50	11.1	9,814	0.11%
2024/07/16	23	124.78	62	129.67	131.00	-39	9,170	-0.43%
2024/07/15	9	121.72	11.1	121.46	119.50	-2.1	8,980	-0.02%
2024/07/11	11.1	117.23	18.7	117.85	118.00	-7.6	9,123	-0.08%
2024/07/10	3	118.67	1	120.50	122.00	2	9,185	0.02%
2024/07/09	6	121.50	10	120.10	118.50	-4	9,229	-0.04%
2024/07/08	28	117.64	9	117.00	116.00	19	9,248	0.21%
2024/07/05	3	118.67	0	0.00	118.50	3	9,729	0.03%
2024/07/04	3	123.00	5	121.80	120.00	-2	9,996	-0.02%
2024/07/03	16	123.16	2	122.75	121.50	14	10,428	0.13%
2024/07/02	17	122.91	5	122.20	121.00	12	10,572	0.11%
2024/07/01	9	124.67	10	125.10	124.00	-1	10,703	-0.01%
2024/06/28	15	119.37	43	120.15	125.00	-28	10,556	-0.27%
2024/06/27	19	115.79	0	0.00	114.00	19	10,477	0.18%
2024/06/26	35	121.50	12	123.63	119.00	23	10,541	0.22%
2024/06/25	1	116.00	1	115.50	117.50	0	10,460	0.00%
2024/06/24	4	119.25	3	118.50	118.00	1	10,451	0.01%
2024/06/21	137	121.19	1	120.00	121.00	136	10,478	1.30%	大買/鉅額交易
2024/06/20	18	125.72	67	127.89	128.00	-49	10,431	-0.47%
2024/06/19	2.2	128.81	0.1	130.25	126.00	2.1	10,301	0.02%
2024/06/18	21.2	132.48	1	132.50	134.50	20.2	10,290	0.20%
2024/06/17	1.5	135.40	21	134.81	132.50	-19.6	10,319	-0.19%
2024/06/14	0	0.00	26	132.98	133.00	-26	10,374	-0.25%
2024/06/12	0	0.00	4	127.50	131.50	-4	10,556	-0.04%
2024/06/11	6	126.92	7	128.71	130.00	-1	10,650	-0.01%
2024/06/07	15	135.70	13	134.69	133.50	2	11,034	0.02%
2024/06/06	13	147.73	5	152.00	142.00	8	11,087	0.07%
2024/06/05	14	148.43	8	147.75	147.50	6	11,097	0.05%
2024/06/04	39	157.18	37	157.50	157.50	2	11,177	0.02%
2024/06/03	13	152.19	14	155.07	157.50	-1	10,779	-0.01%
2024/05/31	10	134.10	22	136.68	143.50	-12	11,234	-0.11%
2024/05/30	52	132.01	49	132.35	130.50	3	11,157	0.03%
2024/05/29	26	135.46	18	135.67	135.00	8	10,687	0.07%
2024/05/28	3	121.33	115.1	125.80	129.00	-112.1	10,086	-1.11%	大賣/鉅額交易
2024/05/27	33	119.74	16	120.75	117.50	17	9,832	0.17%
2024/05/24	35	119.73	39	120.62	119.00	-4	9,492	-0.04%
2024/05/23	51.1	114.28	18	118.39	121.00	33.1	8,851	0.37%
2024/05/22	8	104.88	61	107.07	110.00	-53	8,404	-0.63%
2024/05/21	10	97.79	24	97.16	100.00	-14	8,229	-0.17%
2024/05/20	9	90.98	9	90.94	91.00	0	8,173	0.00%
2024/05/17	1	92.67	8	89.88	92.00	-7	8,099	-0.09%
2024/05/16	38	90.22	2	90.50	89.30	36	8,227	0.44%
2024/05/15	5	89.24	44	88.80	88.30	-39	8,242	-0.47%
2024/05/14	7	88.69	1	89.40	88.30	6	8,227	0.07%
2024/05/13	22	90.76	24.2	91.31	90.80	-2.2	8,198	-0.03%
2024/05/10	29.2	88.65	25.2	89.39	91.00	4.1	8,046	0.05%
2024/05/09	2	89.10	8	90.00	90.40	-6	7,906	-0.08%
2024/05/08	15	87.71	10	87.92	87.20	5	7,709	0.06%
2024/05/07	25	87.94	33	88.13	85.70	-8	7,574	-0.11%
2024/05/06	17	83.36	0	0.00	82.50	17	7,326	0.23%
2024/05/03	17	80.71	6	80.85	81.60	11	7,315	0.15%
2024/05/02	2	82.70	0	0.00	82.70	2	7,363	0.03%
2024/04/30	8	82.55	6	83.23	83.20	2	7,382	0.03%
2024/04/29	24	81.83	19	81.89	82.10	5	7,425	0.07%
2024/04/26	15	82.45	1	84.00	82.70	14	7,493	0.19%
2024/04/25	1	82.50	33	82.49	81.90	-32	7,730	-0.41%
2024/04/24	6	81.68	4	82.30	82.00	2	7,834	0.03%
2024/04/23	0	0.00	10	77.69	78.00	-10	7,848	-0.13%
2024/04/22	22.2	77.66	6	78.00	76.10	16.2	7,917	0.20%
2024/04/19	29	80.50	29.2	81.28	81.30	-0.2	8,016	0.00%
2024/04/18	0	0.00	3	85.53	84.90	-3	8,015	-0.04%
2024/04/17	8	83.01	38	83.31	82.80	-30	8,126	-0.37%
2024/04/16	32	82.49	3	85.50	81.20	29	8,175	0.35%
2024/04/15	13	90.92	19	91.08	90.10	-6	8,451	-0.07%
2024/04/12	20	95.13	35	97.55	93.10	-15	8,425	-0.18%
2024/04/11	66.1	98.90	36	101.39	96.00	30.1	8,445	0.36%
2024/04/10	39.1	102.74	11	106.82	98.80	28.1	8,425	0.33%
2024/04/09	42	97.08	44	102.50	108.00	-2	8,499	-0.02%
2024/04/03	12	83.75	31.1	87.81	89.40	-19.1	7,966	-0.24%
2024/04/02	22	80.61	20	80.74	81.30	2	7,995	0.03%
2024/04/01	0	0.00	28	80.10	79.90	-28	8,088	-0.35%
2024/03/29	12	80.48	7	81.93	81.00	5	8,358	0.06%
2024/03/28	0	0.00	2	77.70	79.90	-2	8,901	-0.02%
2024/03/27	2	78.50	0	0.00	77.90	2	9,082	0.02%
2024/03/26	13	77.57	17	78.24	78.90	-4	9,080	-0.04%
2024/03/25	3	79.90	0	0.00	80.70	3	9,024	0.03%
2024/03/22	30	77.90	0	0.00	79.10	30	8,969	0.33%
2024/03/21	0	0.00	82	78.61	78.10	-82	8,951	-0.92%
2024/03/20	11	78.82	0	0.00	78.00	11	8,950	0.12%
2024/03/19	2	81.75	3	82.47	80.90	-1	8,922	-0.01%
2024/03/18	1	79.90	18	81.71	82.20	-17	8,865	-0.19%
2024/03/15	5	79.68	2	78.85	79.10	3	8,812	0.03%
2024/03/14	105	81.05	141	80.67	80.60	-36	8,727	-0.41%	大買/大賣/
2024/03/13	91	81.93	8	83.35	79.60	83	8,661	0.96%
2024/03/12	2	82.00	18	83.58	84.40	-16	8,973	-0.18%
2024/03/11	28	76.35	0	0.00	76.80	28	9,593	0.29%
2024/03/08	21	76.52	106	77.50	75.40	-85	9,932	-0.86%	大賣/
2024/03/07	93	82.07	134	87.04	78.50	-41	10,478	-0.39%	大賣/
2024/03/06	350.1	87.02	259	87.54	85.80	91.1	10,973	0.83%	大買/大賣/
2024/03/05	16	78.15	63	79.24	83.00	-47	10,446	-0.45%
2024/03/04	53	75.47	17	75.68	75.50	36	10,478	0.34%
2024/03/01	15	74.57	13	74.85	74.60	2	10,504	0.02%
2024/02/29	20	73.71	0	0.00	73.30	20	10,547	0.19%
2024/02/27	0	0.00	69	74.47	74.10	-69	10,847	-0.64%
2024/02/26	5	76.40	6	76.47	76.30	-1	11,241	-0.01%
2024/02/23	125	81.32	124	79.88	76.40	1	11,314	0.01%	大買/大賣/
2024/02/22	42	77.66	113	79.88	77.10	-71	11,286	-0.63%	大賣/
2024/02/21	120	77.45	65	78.42	79.10	55	11,336	0.49%	大買/
2024/02/20	22	76.15	9	75.50	75.50	13	11,355	0.11%
2024/02/19	59	78.07	13	80.61	77.50	46	11,402	0.40%
2024/02/16	8	72.50	0	0.00	76.60	8	11,448	0.07%
2024/02/15	1	69.00	1	69.00	69.70	0	11,552	0.00%
2024/02/05	53.1	69.20	0	0.00	68.70	53.1	11,896	0.45%
2024/02/02	17	72.63	0	0.00	72.10	17	12,173	0.14%
2024/02/01	3	72.43	1	72.40	72.10	2	12,435	0.02%
2024/01/30	47	73.17	11	73.10	73.80	36	13,623	0.26%
2024/01/29	5	72.04	60	72.60	72.90	-55	13,798	-0.40%
2024/01/26	79	74.32	1	73.90	72.60	78	13,869	0.56%
2024/01/25	73	78.33	99	77.77	76.10	-26	13,976	-0.19%
2024/01/24	2.1	77.19	44	77.42	76.90	-41.9	14,129	-0.30%
2024/01/23	21	77.28	27	77.90	77.60	-6	14,436	-0.04%
2024/01/22	25	77.91	95	77.83	77.20	-70	15,083	-0.46%
2024/01/19	110	80.35	55	81.24	77.70	55	15,258	0.36%	大買/
2024/01/18	0	0.00	5.7	79.86	81.20	-5.7	15,528	-0.04%
2024/01/17	71.2	76.63	72.1	77.19	79.00	-0.9	15,623	-0.01%
2024/01/16	15.2	77.97	7.1	78.99	77.50	8.1	15,525	0.05%
2024/01/15	28.1	78.15	13.5	79.40	79.30	14.6	15,436	0.09%
2024/01/12	8.5	77.68	45.1	77.65	76.40	-36.6	15,280	-0.24%
2024/01/11	20.5	77.95	12.5	79.42	78.00	8	15,207	0.05%
2024/01/10	23.5	76.76	19	77.46	77.50	4.5	14,964	0.03%
2024/01/09	19	79.86	36	79.77	78.80	-17	14,799	-0.11%
2024/01/08	13	76.37	7	77.23	75.80	6	14,412	0.04%
2024/01/05	34	77.59	34	78.22	77.70	0	14,363	0.00%
2024/01/04	75	79.78	64	80.20	79.00	11	14,269	0.08%
2024/01/03	34	80.72	47	81.38	79.80	-13	13,760	-0.09%
2024/01/02	19	74.21	4	75.33	77.20	15	13,408	0.11%
2023/12/29	38	75.93	23	75.50	76.70	15	13,374	0.11%
2023/12/28	4	76.85	2	77.65	76.60	2	13,409	0.01%
2023/12/27	5	75.92	3	76.93	75.70	2	13,659	0.01%
2023/12/26	20	78.25	19.3	78.58	77.20	0.7	13,738	0.01%
2023/12/25	84	78.34	51	79.46	77.50	33	13,751	0.24%
2023/12/22	40.1	76.07	58	76.74	78.20	-17.9	13,169	-0.14%
2023/12/21	5	71.96	0	0.00	71.10	5	12,985	0.04%
2023/12/19	6	72.62	0	0.00	72.20	6	12,990	0.05%
2023/12/18	0	0.00	0.2	71.50	73.80	-0.2	13,005	0.00%
2023/12/15	3	73.50	1	74.90	72.50	2	13,024	0.02%
2023/12/14	1.1	77.78	0	0.00	76.50	1.1	13,026	0.01%
2023/12/12	0.3	74.33	5	75.78	77.70	-4.7	13,036	-0.04%
2023/12/11	3	72.00	3	71.70	71.50	0	13,032	0.00%
2023/12/08	6	75.70	2	75.75	75.20	4	13,024	0.03%
2023/12/07	40	78.99	42	80.49	77.30	-2	13,094	-0.02%
2023/12/06	52	77.55	19	78.32	77.00	33	12,391	0.27%
2023/12/05	3	69.33	14	72.49	75.90	-11	11,690	-0.09%
2023/12/04	73	69.33	18	69.87	69.00	55	11,320	0.49%
2023/12/01	14	66.09	16	66.13	68.00	-2	10,686	-0.02%
2023/11/30	20	59.77	13.1	61.69	61.90	6.9	9,899	0.07%
2023/11/29	13	54.18	28	54.88	56.30	-15	9,627	-0.16%
2023/11/28	3	51.73	0	0.00	51.20	3	9,358	0.03%
2023/11/27	12	50.38	1	50.20	50.00	11	9,300	0.12%
2023/11/24	52	53.08	25	53.67	52.40	27	9,262	0.29%
2023/11/23	213	54.43	238	53.78	53.50	-25	8,975	-0.28%	大買/大賣/
2023/11/22	15	52.98	60	53.05	52.20	-45	8,572	-0.52%
2023/11/21	48	52.60	12	53.37	51.80	36	8,508	0.42%
2023/11/20	4	53.70	3	53.80	54.00	1	8,742	0.01%
2023/11/17	13	50.69	5	51.80	51.90	8	9,111	0.09%
2023/11/16	11	52.25	2	52.70	51.00	9	9,109	0.10%
2023/11/15	24	53.33	8	53.34	52.20	16	9,209	0.17%
2023/11/14	30	52.33	29	52.37	53.80	1	9,017	0.01%
2023/11/13	17	52.92	19	53.44	53.50	-2	8,874	-0.02%
2023/11/10	12	51.68	14	51.75	51.60	-2	8,540	-0.02%
2023/11/09	15	50.00	10	50.27	49.45	5	8,308	0.06%
2023/11/08	18	52.39	24	52.91	52.10	-6	8,090	-0.07%
2023/11/07	7	50.34	8	50.84	51.50	-1	7,254	-0.01%
2023/11/06	4	45.79	52.1	46.19	46.90	-48.1	6,898	-0.70%
2023/11/03	30	43.41	29	44.24	42.65	1	6,694	0.01%
2023/11/02	18	43.86	4	44.38	44.30	14	6,588	0.21%
2023/11/01	12	43.23	3	43.70	43.30	9	6,450	0.14%
2023/10/31	47.1	47.76	19	49.67	44.85	28.1	6,230	0.45%
2023/10/30	41	54.79	32	56.20	49.80	9	5,917	0.15%
2023/10/27	7	52.69	19	52.93	55.30	-12	5,229	-0.23%
2023/10/26	33	48.17	34	49.98	50.30	-1	5,038	-0.02%
2023/10/25	52	44.40	47	44.71	47.30	5	4,610	0.11%
2023/10/24	1	41.30	7	42.58	43.00	-6	4,446	-0.13%
2023/10/23	4	41.48	0	0.00	40.95	4	4,620	0.09%
2023/10/19	1	44.60	0	0.00	45.95	1	4,661	0.02%
2023/10/13	0	0.00	41	46.41	47.50	-41	4,712	-0.87%
2023/10/12	43	44.80	0	0.00	47.65	43	4,698	0.92%
2023/10/04	0	0.00	1	47.60	47.60	-1	4,653	-0.02%
2023/10/03	6	43.19	3	43.30	43.30	3	4,538	0.07%
2023/10/02	6	41.60	10	41.94	42.10	-4	4,362	-0.09%
2023/09/28	7	37.51	5	37.40	38.30	2	4,392	0.05%
2023/09/27	0	0.00	7	34.63	34.85	-7	4,121	-0.17%
2023/09/26	0	0.00	10	31.75	31.70	-10	4,115	-0.24%
2023/09/25	1	32.50	3	32.63	33.00	-2	4,144	-0.05%
2023/09/21	0	0.00	10	30.80	30.20	-10	4,124	-0.24%
2023/09/20	8	30.76	23	31.20	31.10	-15	4,100	-0.37%
2023/09/19	16	30.95	66	30.55	30.75	-50	4,072	-1.23%
2023/09/18	36	32.23	4	32.40	31.70	32	4,047	0.79%
2023/09/15	0	0.00	9	33.91	33.55	-9	4,049	-0.22%
2023/09/14	22	33.05	15	32.96	32.75	7	4,016	0.17%
2023/09/13	1	32.05	84	32.31	32.05	-83	3,984	-2.08%
2023/09/12	52	32.46	13	32.82	31.80	39	3,957	0.99%
2023/09/11	2	36.15	0	0.00	35.00	2	3,831	0.05%
2023/09/08	6	36.35	7	37.37	37.35	-1	3,803	-0.03%
2023/09/07	1	37.10	0	0.00	37.55	1	3,814	0.03%
2023/09/06	1	38.45	2	38.75	38.45	-1	3,808	-0.03%
2023/09/05	6	36.46	25	36.69	36.90	-19	3,769	-0.50%
2023/09/01	0	0.00	7	36.73	36.75	-7	3,742	-0.19%
2023/08/30	28	37.58	0	0.00	37.25	28	3,710	0.75%
2023/08/29	5	34.60	25	35.56	37.20	-20	3,675	-0.54%
2023/08/28	2	34.95	22	35.30	34.50	-20	3,650	-0.55%
2023/08/24	107	37.04	11	39.10	36.90	96	3,597	2.67%	大買/
2023/08/23	86	36.46	72	36.50	37.70	14	3,240	0.43%
2023/08/22	16	33.75	34	33.91	34.55	-18	2,736	-0.66%
2023/08/21	28	30.46	7	31.45	31.45	21	2,624	0.80%
2023/08/18	0	0.00	46	28.60	28.60	-46	2,425	-1.90%
2023/08/17	12	26.13	0	0.00	26.00	12	2,372	0.51%
2023/08/16	11	25.70	1	25.80	25.75	10	2,326	0.43%
2023/08/15	20	25.62	0	0.00	25.50	20	2,286	0.87%
2023/08/14	0	0.00	26	25.43	25.25	-26	2,196	-1.18%
2023/08/10	1	21.80	0	0.00	21.95	1	2,078	0.05%
2023/08/09	3	23.37	0	0.00	23.00	3	2,062	0.15%
2023/08/07	6	24.95	0	0.00	24.90	6	2,026	0.30%
2023/08/04	12	24.43	0	0.00	23.85	12	1,994	0.60%
2023/08/02	17	25.02	10	24.55	24.55	7	1,973	0.35%
2023/08/01	12	26.41	0	0.00	26.65	12	1,935	0.62%
2023/07/31	18	28.53	30	28.19	26.80	-12	1,895	-0.63%
2023/07/28	13	28.38	0	29.00	28.35	13	1,811	0.72%
2023/07/27	0	0.00	0	30.45	30.45	0	1,672	0.00%
2023/07/26	24	27.85	18	27.68	27.70	6	1,583	0.38%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	24	24.40	24.40	-24	1,352	-1.77%
2023/07/21	29	22.63	0	0.00	22.20	29	1,313	2.21%
2023/07/19	1	22.90	0	0.00	22.30	1	1,273	0.08%
2023/07/18	8	26.75	0	0.00	24.75	8	1,242	0.64%
2023/07/14	1	26.00	0	0.00	26.00	1	1,198	0.08%
2023/07/07	3	25.73	7	25.14	26.40	-4	1,041	-0.39%
2023/07/06	4	24.69	0	25.05	25.05	4	731	0.55%
2023/07/04	5	19.05	10	20.03	20.75	-5	437	-1.14%
2023/07/03	9	19.22	0	0.00	18.90	9	365	2.46%
2023/06/16	0	0.00	1	17.45	17.15	-1	208	-0.48%
2023/06/13	1	17.20	0	0.00	16.50	1	186	0.54%
2023/06/08	0.1	15.60	0	0.00	15.30	0.1	146	0.04%
2023/05/31	0	15.80	0	0.00	15.55	0	163	0.01%
2023/03/10	0	0.00	10	15.45	15.40	-10	190	-5.26%
2023/01/16	0.1	13.65	0	0.00	13.85	0.1	291	0.02%
2022/12/09	10	15.45	0	0.00	15.65	10	415	2.40%
2022/10/17	0	0.00	2	12.90	13.15	-2	1,027	-0.19%
2022/10/06	0.1	14.60	0	0.00	14.95	0.1	993	0.01%
2022/09/19	1	16.75	0	0.00	16.70	1	920	0.11%
2022/08/31	1	19.75	0	0.00	19.50	1	618	0.16%
2022/08/24	43	22.36	43	21.10	21.20	0	512	0.00%
2022/08/23	0	0.00	5	19.55	20.65	-5	327	-1.53%
2022/08/22	2	19.28	0	0.00	18.80	2	214	0.93%
2022/08/19	4	19.80	19	19.69	19.80	-15	156	-9.56%
2022/08/18	0	0.00	5	17.00	18.00	-5	68	-7.27%
2022/08/11	1	16.20	0	0.00	16.30	1	62	1.60%
2022/08/10	4	16.50	0	0.00	16.50	4	59	6.74%
2022/08/01	0	0.00	4	15.10	15.55	-4	50	-7.93%
2022/05/19	0	0.00	4	15.58	15.60	-4	47	-8.44%
2022/05/18	5	15.32	2	15.73	15.50	3	46	6.43%
2022/05/17	0	0.00	1	15.45	15.55	-1	36	-2.71%
2022/05/16	1	15.15	0	0.00	15.20	1	33	3.02%
2022/05/13	0	0.00	1	15.35	15.20	-1	31	-3.14%
2022/05/10	0	0.00	1	15.10	15.20	-1	32	-3.07%
2022/05/05	0	0.00	1	15.85	15.85	-1	39	-2.56%
2022/05/03	1	15.80	1	15.80	15.65	0	39	0.00%
2022/04/27	0	0.00	2	15.85	15.65	-2	39	-5.02%
2022/04/26	0	0.00	1	15.70	15.70	-1	39	-2.51%
2022/04/25	0	0.00	1	15.40	15.30	-1	39	-2.53%
2022/04/13	1	15.55	0	0.00	15.95	1	47	2.09%
2022/04/07	1	15.50	0	0.00	15.55	1	93	1.07%
2022/04/01	4	16.10	2	16.10	15.95	2	136	1.47%
2022/03/31	4	16.90	6	16.83	16.45	-2	136	-1.46%
2022/03/28	1	15.75	1	15.95	15.75	0	127	0.00%
2022/03/25	0	0.00	2	15.75	15.65	-2	134	-1.49%
2022/03/24	2	15.53	0	0.00	15.55	2	150	1.33%
2022/03/16	0	0.00	3	15.63	15.75	-3	161	-1.86%
2022/03/09	1	15.30	1	15.65	15.30	0	158	0.00%
2022/03/08	2	15.55	0	0.00	15.30	2	158	1.26%
2022/02/09	8	17.28	11	17.50	17.30	-3	157	-1.91%
2022/01/26	1	16.10	0	0.00	15.95	1	152	0.66%
2022/01/25	1	15.95	0	0.00	16.05	1	152	0.65%
2022/01/24	1	16.05	1	16.25	16.20	0	153	0.00%
2022/01/13	4	16.95	1	16.95	16.75	3	158	1.90%
2022/01/12	1	16.65	2	16.75	16.70	-1	157	-0.63%
2022/01/11	1	17.20	0	0.00	16.90	1	157	0.64%
2022/01/10	0	0.00	2	17.70	17.60	-2	155	-1.29%
2022/01/07	2	17.80	1	18.55	17.45	1	155	0.65%
2022/01/06	15	18.25	6	18.45	18.30	9	153	5.88%
2022/01/05	1	18.60	1	19.65	18.60	0	149	0.00%
2022/01/04	1	19.05	1	19.30	18.85	0	112	0.00%
2022/01/03	0	0.00	4	18.80	19.10	-4	109	-3.64%
2021/12/30	2	18.88	3	19.25	19.20	-1	108	-0.93%
2021/12/29	18	19.63	12	19.45	19.20	6	101	5.92%
2021/04/29	0	0.00	1	19.65	19.20	-1	46	-2.14%
2021/04/28	1	20.25	0	0.00	20.25	1	39	2.50%
2020/12/25	0	0.00	0	16.60	16.90	0	22	-0.09%
2020/12/23	0	0.00	0.2	16.15	16.55	-0.2	22	-0.95%
2020/12/09	0.2	16.65	0	0.00	16.65	0.2	21	1.08%
2020/06/19	0	0.00	1	19.35	18.70	-1	81	-1.23%
2020/06/18	1	18.85	0	0.00	18.85	1	77	1.30%
2020/06/05	0	0.00	0	16.10	16.20	0	28	-0.09%
2020/04/09	1	13.00	1	13.10	13.10	0	21	0.00%
2020/03/30	1	12.50	3	13.02	13.30	-2	20	-9.65%
2020/03/27	0	0.00	2.2	12.21	12.30	-2.2	20	-10.86%
2020/03/26	0	0.00	1	11.20	11.20	-1	19	-5.15%
2020/03/24	0.2	10.40	0	0.00	10.50	0.2	18	1.01%
2020/03/20	3	10.05	3	10.38	11.00	0	18	0.00%
2020/03/18	1	11.90	1	12.25	11.50	0	17	0.00%
2020/03/16	5	13.06	0	0.00	12.60	5	17	29.41%
2020/01/13	0	0.00	0.3	14.65	14.90	-0.3	14	-2.34%
2020/01/07	0	0.00	1.3	13.75	14.20	-1.3	11	-11.29%
2020/01/06	0	0.00	3	13.58	13.60	-3	10	-28.75%
2020/01/03	3.6	13.43	0	0.00	13.60	3.6	10	34.86%
2020/01/02	0.5	13.50	0	0.00	13.75	0.5	10	4.33%
2019/12/30	1.2	13.31	1	13.55	13.55	0.2	11	1.67%
2019/12/20	0	0.00	1	13.60	13.60	-1	11	-8.66%
2019/12/18	0.2	13.45	0	0.00	13.60	0.2	12	1.50%
2019/12/11	0.2	13.40	0	0.00	13.60	0.2	11	1.53%
2019/12/10	0	0.00	2	13.45	13.55	-2	11	-17.02%
2019/12/09	1.1	13.20	0	0.00	13.20	1.1	11	9.84%
2019/12/06	0.4	13.30	1	13.55	13.40	-0.6	11	-5.09%
2019/12/04	0.5	13.10	0	0.00	13.35	0.5	11	4.30%
2019/12/03	0	0.00	1	13.25	13.25	-1	11	-8.81%
2019/11/29	1	13.20	0	0.00	13.05	1	11	8.73%
2019/11/28	1	13.40	0	0.00	13.40	1	11	8.67%
2019/11/22	0	0.00	1	13.70	13.70	-1	12	-8.28%
2019/11/19	0	0.00	2	13.40	13.70	-2	12	-16.48%
2019/11/18	2	13.25	0	0.00	13.25	2	11	17.07%
2019/11/08	2	13.65	1	13.75	13.60	1	11	8.80%
2019/11/05	0	0.00	1	13.90	14.00	-1	11	-9.00%
2019/11/04	2	13.83	0	0.00	13.85	2	10	18.35%
2019/11/01	0	0.00	1	13.95	14.20	-1	11	-9.06%
2019/10/31	0.3	14.05	0	0.00	13.95	0.3	10	3.07%
2019/10/29	0.6	13.60	0	0.00	13.65	0.6	10	6.04%
2018/10/05	1	12.65	0	0.00	12.65	1	23	4.22%
2018/10/04	3	12.75	0	0.00	12.70	3	22	13.05%
2018/09/28	1	13.05	0	0.00	13.05	1	22	4.37%
2018/09/25	3	12.65	0	0.00	12.85	3	23	12.57%
2018/09/17	2	13.10	0	0.00	13.05	2	22	8.85%
2018/09/10	3	13.10	0	0.00	13.05	3	22	13.19%
2018/09/06	5	13.45	0	0.00	13.40	5	22	22.10%
2018/04/25	0	0.00	5	16.15	16.35	-5	160	-3.12%
2018/03/29	2	20.80	2	20.80	20.70	0	123	0.00%
2018/03/16	5	21.00	0	0.00	21.00	5	106	4.71%
2018/03/07	0	0.00	12	22.45	20.70	-12	81	-14.74%
2018/03/06	12	21.07	0	0.00	21.20	12	43	27.57%