台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    117
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13124.2000.0024.0514700.21%
2024/03/01125.5500.0025.4514580.22%
2024/02/02125.5000.0025.3516310.16%
2024/01/25126.1500.0026.2519570.10%
2024/01/10127.0000.0026.6019740.10%
2024/01/09127.3500.0027.3519870.10%
2024/01/08228.50229.4027.9509710.00%
2024/01/0500.00127.6527.65-1900-0.11%
2024/01/04127.0500.0027.0019000.11%
2024/01/02227.90228.1327.7508990.00%
2023/12/29127.8500.0027.8519010.11%
2023/12/15328.3800.0028.1539540.31%
2023/12/141229.411529.6729.20-3940-0.32%
2023/12/12127.6500.0027.4018890.11%
2023/12/0600.00127.8027.80-1910-0.11%
2023/12/05128.0000.0027.8519120.11%
2023/11/30128.70129.4528.7001,0020.00%
2023/11/2800.00128.9029.20-1995-0.10%
2023/11/27128.4000.0028.0519820.10%
2023/11/24329.33128.8528.8529810.20%
2023/11/22929.79629.7729.6539720.31%
2023/11/2000.00129.6529.45-1941-0.11%
2023/11/17229.25129.4029.3019340.11%
2023/11/16228.45129.0528.7019010.11%
2023/11/14228.43129.0528.7018850.11%
2023/11/13128.65829.2628.65-7865-0.81%
2023/11/08128.3000.0028.3018050.12%
2023/11/062128.482228.7229.50-1778-0.13%
2023/11/0300.00227.8528.45-2583-0.34%
2023/11/0200.00126.3025.90-1513-0.19%
2023/11/01125.2500.0025.1515120.20%
2023/10/27726.6400.0026.0575231.34%
2023/10/2500.00226.8526.40-2549-0.36%
2023/10/23125.4500.0025.4015580.18%
2023/10/20125.7000.0025.7015670.18%
2023/10/18126.7500.0025.8015880.17%
2023/10/1700.00127.7026.60-1585-0.17%
2023/10/04126.7000.0026.3511,0610.09%
2023/09/27127.5000.0027.2511,1090.09%
2023/09/2200.00130.4529.10-11,103-0.09%
2023/09/21329.15429.0629.00-11,065-0.09%
2023/09/19127.6500.0027.5511,0270.10%
2023/09/15128.4000.0028.4011,0340.10%
2023/09/14128.65328.9228.65-21,031-0.19%
2023/09/08227.7300.0028.0021,0310.19%
2023/09/07328.62228.4028.4011,0350.10%
2023/09/0600.00129.1029.05-11,032-0.10%
2023/09/0500.00328.1028.60-3991-0.30%
2023/08/28125.9500.0025.4511,1290.09%
2023/08/18126.6500.0026.3511,2850.08%
2023/08/17127.1500.0027.1511,2970.08%
2023/08/1600.00227.1027.20-21,303-0.15%
2023/08/14126.05525.9425.85-41,347-0.30%
2023/08/10127.4000.0026.5511,3480.07%
2023/08/08128.0500.0028.2011,3400.07%
2023/08/02128.55528.6028.45-41,358-0.29%
2023/07/31129.5500.0029.8011,3490.07%
2023/07/28130.6000.0030.5011,3330.07%
2023/07/25430.6000.0030.8041,3310.30%
2023/07/2100.00132.2031.35-11,337-0.07%
2023/07/19131.1000.0031.1011,3360.07%
2023/07/18232.2000.0032.1021,3470.15%
2023/07/171333.7900.0033.25131,3380.97%
2023/07/141433.801633.7834.20-21,310-0.15%
2023/07/13533.98734.4833.25-21,259-0.16%
2023/07/12233.68933.8433.75-71,132-0.62%
2023/07/111733.031533.1032.0029740.21%
2023/07/06132.05432.5432.10-3922-0.33%
2023/06/28130.7000.0031.0019640.10%
2023/06/27130.8500.0030.8519850.10%
2023/06/26131.3000.0031.3019940.10%
2023/06/16532.25132.4032.2541,0310.39%
2023/06/15132.0500.0032.0511,0340.10%
2023/06/14132.1000.0032.0011,0410.10%
2023/06/08132.9500.0032.7511,1210.09%
2023/06/0700.00233.8033.80-21,162-0.17%
2023/06/061233.9000.0033.75121,3390.90%
2023/06/051536.072536.1735.20-101,330-0.75%
2023/06/0200.00234.8034.25-21,267-0.16%
2023/05/30134.3000.0034.1011,3390.07%
2023/05/29135.40134.9034.8501,3890.00%
2023/05/26133.4000.0033.4511,4230.07%
2023/04/2800.00133.9533.30-13,290-0.03%
2023/04/27133.0000.0032.5013,2960.03%
2023/04/2500.00131.9531.95-13,342-0.03%
2023/04/24133.1000.0033.3013,3830.03%
2023/04/201134.6900.0034.00113,4250.32%
2023/04/19135.3000.0035.2013,4780.03%
2023/03/2900.00235.4535.50-24,684-0.04%
2023/03/28135.501935.5235.35-184,871-0.37%
2023/03/24437.4500.0036.6045,0270.08%
2023/03/23236.75136.9036.7515,0510.02%
2023/03/22137.4000.0037.1515,1140.02%
2023/03/21337.271137.2837.10-85,245-0.15%
2023/03/161036.1500.0036.00105,6380.18%
2023/03/14437.7500.0037.7545,8080.07%
2023/03/13337.5300.0037.8536,0320.05%
2023/03/10438.5000.0038.7046,4520.06%
2023/03/091639.862740.2139.10-116,602-0.17%
2023/03/0800.00138.3538.20-16,569-0.02%
2023/03/07138.7000.0038.6516,5760.02%
2023/03/06539.05239.0039.0036,5760.05%
2023/03/03238.50338.9738.35-16,574-0.02%
2023/03/02139.0000.0038.8516,5740.02%
2023/03/01139.70140.4039.7006,5650.00%
2023/02/241139.881140.1739.6006,5270.00%
2023/02/231140.001040.2539.6016,4870.02%
2023/02/22138.7500.0038.6516,3700.02%
2023/02/21440.54440.7039.9006,3990.00%
2023/02/2000.00139.2039.80-16,247-0.02%
2023/02/17138.95139.1038.8506,2480.00%
2023/02/1600.00439.1839.10-46,273-0.06%
2023/02/14238.8000.0038.5526,3380.03%
2023/02/13238.8000.0038.6526,4290.03%
2023/02/10240.0300.0038.6026,6020.03%
2023/02/09340.621640.8440.05-136,687-0.19%
2023/02/08239.7500.0039.8027,0260.03%
2023/02/07739.65939.9139.70-27,168-0.03%
2023/02/062740.53639.9540.45217,2060.29%
2023/02/03642.03542.5638.8017,0270.01%
2023/02/0200.00141.9041.90-16,483-0.02%
2023/01/31237.70237.7037.5006,3820.00%
2023/01/30135.80136.4036.5506,3110.00%
2023/01/12136.8000.0036.4516,2890.02%
2023/01/10236.3500.0036.2026,2550.03%
2023/01/09237.5800.0037.0026,2450.03%
2023/01/05437.89437.9037.7006,2240.00%
2023/01/041437.851638.0337.60-26,102-0.03%
2023/01/032837.333236.7936.50-45,834-0.07%
2022/12/30935.91535.3736.8045,6210.07%
2022/12/2800.00235.8034.85-25,518-0.04%
2022/12/2700.00136.5036.05-15,513-0.02%
2022/12/2600.00135.7035.95-15,477-0.02%
2022/12/23135.7000.0035.3515,4800.02%
2022/12/2200.00136.8035.70-15,509-0.02%
2022/12/21235.6800.0036.0025,5060.04%
2022/12/20537.001336.9235.25-85,491-0.15%
2022/12/19136.0000.0035.2015,3810.02%
2022/12/16237.00337.0736.35-15,398-0.02%
2022/12/15236.7500.0036.4525,3050.04%
2022/12/14336.72737.1536.70-45,303-0.08%
2022/12/131237.651937.3336.55-75,289-0.13%
2022/12/121037.201836.5636.55-85,213-0.15%
2022/12/093437.222537.0036.6595,1600.17%
2022/12/082036.911736.8836.5535,0520.06%
2022/12/071435.211335.2034.4514,9940.02%
2022/12/06337.75537.8636.35-25,030-0.04%
2022/12/054437.754137.8537.3535,1130.06%
2022/12/024036.793437.1636.9564,9190.12%
2022/12/0100.00437.7938.30-44,541-0.09%
2022/11/29430.98231.1531.7024,4640.04%
2022/11/22132.4000.0032.3015,5490.02%
2022/11/21533.59534.2232.7005,7410.00%
2022/11/18132.9000.0032.8015,7380.02%
2022/11/17134.2000.0034.0515,7920.02%
2022/11/16233.4000.0033.4525,7950.03%
2022/11/11333.60133.4033.2026,6570.03%
2022/11/09634.952334.4434.35-177,120-0.24%
2022/11/085335.393336.3233.75207,3200.27%
2022/11/07134.50433.7933.25-37,510-0.04%
2022/11/044733.935433.3134.10-78,167-0.09%
2022/11/031031.971030.2532.3008,3480.00%
2022/11/02329.43430.0529.40-18,390-0.01%
2022/11/0100.001127.9528.30-118,518-0.13%
2022/10/313527.812528.0027.60108,8350.11%
2022/10/28126.8000.0025.9519,3440.01%
2022/10/27327.7800.0028.0039,8650.03%
2022/10/25127.6000.0027.40110,7310.01%
2022/10/24428.55428.5028.85011,7110.00%
2022/10/21527.70528.3027.50011,9810.00%
2022/10/20228.53228.8029.00012,1800.00%
2022/10/1800.00230.4330.00-212,726-0.02%
2022/10/17329.5500.0030.40313,4120.02%
2022/10/14229.88530.5030.35-314,179-0.02%
2022/10/12330.73430.7630.75-114,759-0.01%
2022/10/06234.2500.0034.25216,9100.01%
2022/10/05735.39735.9434.10017,1590.00%
2022/09/2900.00234.8034.10-219,592-0.01%
2022/09/28234.0500.0033.15220,5500.01%
2022/09/27135.45235.6536.30-120,6600.00%
2022/09/261735.691935.9736.05-221,027-0.01%
2022/09/23137.80140.2037.70021,2950.00%
2022/09/22139.8500.0039.85121,3660.00%
2022/09/20241.58241.3041.30021,8240.00%
2022/09/192741.713040.9141.20-321,891-0.01%
2022/09/15141.8000.0041.25121,9270.00%
2022/09/14541.98242.2842.90321,9840.01%
2022/09/131642.641642.8142.85021,9300.00%
2022/09/12543.20742.7443.20-221,819-0.01%
2022/09/071141.281141.1440.75021,5620.00%
2022/09/06343.98244.7541.30121,4920.00%
2022/09/05444.23145.2543.50321,3700.01%
2022/09/021945.741346.0345.20621,2270.03%
2022/09/011945.411645.0944.05320,8430.01%
2022/08/314843.885044.2045.50-220,519-0.01%
2022/08/30141.80242.1542.25-120,2080.00%
2022/08/29641.10641.3341.05020,1130.00%
2022/08/262244.251944.5843.80320,0240.01%
2022/08/25142.85442.6442.25-319,813-0.02%
2022/08/24241.93443.4641.95-219,752-0.01%
2022/08/231143.451043.3442.55119,6630.01%
2022/08/22444.75146.2043.00319,5790.02%
2022/08/193047.672947.6945.95119,5060.01%
2022/08/183247.953347.4747.35-119,124-0.01%
2022/08/173146.683247.0446.90-118,605-0.01%
2022/08/16545.60445.8845.00118,1990.01%
2022/08/152944.772845.0346.30118,0060.01%
2022/08/122446.522346.7545.40117,6940.01%
2022/08/114147.944448.2046.10-317,305-0.02%
2022/08/103446.283446.1146.90016,5340.00%
2022/08/09143.70144.1543.70015,9190.00%
2022/08/08943.22943.6243.45015,6640.00%
2022/08/051744.733243.7944.90-1515,416-0.10%
2022/08/043043.642043.2142.851015,0700.07%
2022/08/034246.494446.5645.65-214,511-0.01%
2022/08/02345.70645.6244.70-313,980-0.02%
2022/08/014645.534945.4645.95-313,700-0.02%
2022/07/298444.266144.7543.702313,0970.18%
2022/07/281643.601644.0244.60012,1130.00%
2022/07/27538.52539.2740.55011,8340.00%
2022/07/26339.88539.8939.30-211,625-0.02%
2022/07/254039.404039.5040.25011,4250.00%
2022/07/221040.161341.1239.20-311,115-0.03%
2022/07/212039.642639.8940.20-610,421-0.06%
2022/07/201938.781438.9037.8059,6310.05%
2022/07/191738.261837.9438.25-19,292-0.01%
2022/07/18839.691039.6538.95-28,977-0.02%
2022/07/154038.894038.7838.6008,4180.00%
2022/07/1411738.9011439.3738.5037,8300.04% 大買/大賣/
2022/07/13138.101139.2339.35-106,728-0.15%
2022/07/123436.213637.3935.80-26,465-0.03%
2022/07/111436.201236.0035.2025,7650.03%
2022/07/086537.734937.7437.50165,4680.29%
2022/07/074234.504434.5336.85-24,524-0.04%
2022/07/06333.40232.3033.5013,9360.03%
2022/07/04429.00828.9830.25-43,031-0.13%
2022/07/011828.261428.2327.5042,8040.14%
2022/06/3000.00127.0026.65-12,461-0.04%
2022/06/28528.64230.0028.7032,3290.13%
2022/06/2400.00225.5525.55-21,872-0.11%
2022/06/23322.83123.3023.2521,8230.11%
2022/06/2200.00325.1025.15-31,744-0.17%
2022/06/17122.95522.9523.05-41,618-0.25%
2022/06/16124.3500.0023.5511,6390.06%
2022/06/15225.2300.0025.3021,6400.12%
2022/06/14125.30125.3525.4501,6640.00%
2022/06/13225.78126.1525.8011,6700.06%
2022/06/10226.0500.0026.2021,6770.12%
2022/06/0800.00327.4826.55-31,697-0.18%
2022/06/07526.32526.3926.4501,7130.00%
2022/06/06226.1800.0026.1021,7230.12%
2022/05/30226.3000.0026.3521,9210.10%
2022/05/2700.00426.5626.00-42,043-0.20%
2022/05/26125.8500.0025.3512,0620.05%
2022/05/2500.00526.1626.10-52,093-0.24%
2022/05/24226.1000.0025.6022,1320.09%
2022/05/23526.6000.0026.6552,1530.23%
2022/05/19126.3000.0026.7512,2510.04%
2022/05/1800.00128.6027.05-12,317-0.04%
2022/05/1700.00127.5027.75-12,484-0.04%
2022/05/1600.00126.9026.20-12,540-0.04%
2022/05/12125.35125.3024.8002,6250.00%
2022/05/09326.3000.0026.5532,9360.10%
2022/05/0500.00128.5028.10-13,054-0.03%
2022/05/03127.0500.0027.2013,2240.03%
2022/04/2700.00325.4026.40-33,330-0.09%
2022/04/25127.3500.0027.3013,6680.03%
2022/04/2200.00229.2529.25-23,705-0.05%
2022/04/19130.8500.0030.4514,0390.02%
2022/04/18129.85129.6529.5004,0680.00%
2022/04/15231.25131.1030.9014,0850.02%
2022/04/13132.65232.5032.10-14,173-0.02%
2022/04/121032.25831.2831.1524,1990.05%
2022/04/11933.601231.8732.15-34,266-0.07%
2022/04/082233.671833.7234.2044,4230.09%
2022/04/07831.86832.9332.7004,2270.00%
2022/03/3100.00131.4030.35-13,953-0.03%
2022/03/2500.00130.1529.70-13,862-0.03%
2022/03/24130.4500.0030.4513,8680.03%
2022/03/21630.85631.3830.0503,9630.00%
2022/03/17230.25230.1530.2005,0130.00%
2022/03/11331.10330.6030.3506,4920.00%
2022/03/082229.962229.5029.1507,1560.00%
2022/03/041532.551632.9132.15-17,515-0.01%
2022/03/03133.6000.0032.8517,5270.01%
2022/03/022334.282434.5433.95-17,469-0.01%
2022/02/2400.00131.2530.65-17,426-0.01%
2022/02/21133.9500.0033.5017,5240.01%
2022/02/18133.4500.0034.4017,5950.01%
2022/02/17233.80234.3832.6007,7240.00%
2022/02/16132.45133.6033.6007,5730.00%
2022/02/11133.15132.6532.2008,2790.00%
2022/02/09132.65132.5532.6508,3520.00%
2022/02/0700.00129.3529.45-18,367-0.01%
2022/01/25131.3000.0028.3018,3610.01%
2022/01/21132.55132.9531.3508,5510.00%
2022/01/20231.75231.9532.0008,4550.00%
2022/01/19132.9500.0032.9518,4380.01%
2022/01/1400.00132.7031.80-18,086-0.01%
2022/01/13133.0000.0034.1518,0630.01%
2022/01/12237.03138.0534.8018,0320.01%
2022/01/1000.00138.0037.85-17,753-0.01%
2022/01/06139.2000.0039.6017,7240.01%
2022/01/03148.70148.5045.5007,5150.00%
2021/12/3000.001346.2846.90-137,316-0.18%
2021/12/2900.00346.5748.00-37,354-0.04%
2021/12/2800.00145.5545.60-17,340-0.01%
2021/12/27144.2000.0045.0017,3330.01%
2021/12/2400.00244.6544.60-27,337-0.03%
2021/12/22141.6500.0042.2517,3190.01%
2021/12/20141.5000.0041.9017,3240.01%
2021/12/17140.6500.0040.6517,3780.01%
2021/12/1500.00148.0046.80-17,290-0.01%
2021/12/142945.341445.5145.90157,2450.21%
2021/12/13344.97645.1146.10-36,439-0.05%
2021/12/10840.12440.7641.9546,1540.06%
2021/12/09236.681037.0638.15-85,279-0.15%
2021/12/08139.7500.0034.7015,0070.02%
2021/12/0700.001536.1536.15-154,667-0.32%
2021/12/061631.751630.9632.9004,6480.00%
2021/12/033029.093329.7829.95-34,522-0.07%
2021/12/02829.89730.1327.2514,2900.02%
2021/12/01628.68529.0829.9514,0710.02%
2021/11/29523.90524.4225.3003,6500.00%
2021/11/26125.5000.0025.6013,5930.03%
2021/11/25229.50227.8527.8503,5720.00%
2021/11/23230.30229.4828.5003,5950.00%
2021/11/2200.00329.7031.65-33,530-0.08%
2021/11/19429.08529.0928.80-13,443-0.03%
2021/11/18227.50427.9528.40-23,362-0.06%
2021/11/17529.20127.4028.8043,2940.12%
2021/11/161027.32726.6126.6533,1810.09%
2021/11/151128.45528.4528.4562,9780.20%
2021/11/121025.701025.2125.9002,9330.00%
2021/11/115023.084422.9523.5562,7190.22%
2021/11/103420.412220.9121.45122,2590.53%
2021/11/091219.041718.7219.50-52,041-0.24%
2021/11/08117.5500.0017.7511,8450.05%
2021/11/0500.000.116.1016.15-0.11,713-0.01%
2021/11/021417.351417.5316.2001,4850.00%
2021/11/01217.48217.4317.9001,3600.00%
2021/10/271515.451515.2514.9001,0950.00%
2021/10/261515.621515.4515.0001,0700.00%
2021/10/25515.15514.8514.8501,0350.00%
2021/10/222015.082015.1514.7001,0430.00%
2021/10/211714.841714.9814.7001,0390.00%
2021/10/206814.967015.0014.70-21,016-0.20%
2021/10/01112.9500.0012.9511,3320.08%
2021/07/23214.8000.0014.9021,9830.10%
2021/07/120.115.00114.8014.70-0.92,253-0.04%
2021/07/0900.00914.5114.55-92,235-0.40%
2021/07/06414.3000.0014.1542,2930.17%
2021/07/0500.00214.7814.60-22,307-0.09%
2021/07/0200.00114.2514.25-12,326-0.04%
2021/06/3000.00114.4014.30-12,348-0.04%
2021/06/2900.00114.3014.20-12,378-0.04%
2021/06/2800.00114.5514.40-12,379-0.04%
2021/06/25914.5200.0014.3592,4010.37%
2021/06/24215.0000.0014.9022,4000.08%
2021/06/23614.66715.0615.35-12,332-0.04%
2021/06/22214.05214.4515.3002,2890.00%
2021/06/21113.853213.5714.20-312,229-1.39%
2021/06/173213.9600.0013.95322,2691.41%
2021/06/1500.00113.0512.80-12,195-0.05%
2021/06/09112.9500.0012.8012,4310.04%
2021/05/10114.5500.0014.3512,3260.04%
2021/05/0600.00513.8513.80-52,320-0.22%
2021/04/28516.77117.2016.9042,2240.18%
2021/04/23113.502314.3615.00-222,235-0.98%
2021/04/221213.56313.6213.6591,8790.48%
2021/04/20113.70113.9513.7501,8820.00%
2021/04/19513.7200.0013.7051,9310.26%
2021/04/15213.781013.9313.95-81,989-0.40%
2021/04/14213.5000.0013.3521,9750.10%
2021/04/13814.05113.9513.8071,9730.35%
2021/04/12214.35114.6014.2511,9560.05%
2021/04/09414.08314.3314.1511,9240.05%
2021/04/08514.4600.0014.3551,9150.26%
2021/04/0100.001014.1513.95-101,913-0.52%
2021/03/311013.9500.0013.85101,8830.53%
2021/03/23114.6000.0014.0011,9730.05%
2021/03/1700.00114.2013.50-11,832-0.05%
2021/03/1600.00114.0014.00-11,768-0.06%
2021/02/2600.00512.9012.95-51,558-0.32%
2021/02/24512.7000.0012.7051,5530.32%
2021/02/05112.3000.0012.0011,4410.07%
2021/01/26213.40113.6512.9011,3380.07%
2021/01/2100.00113.2013.60-11,184-0.08%
2021/01/2000.00113.4513.10-11,103-0.09%
2021/01/19114.4000.0014.1511,0600.09%
2021/01/1200.001812.2812.30-18730-2.46%
2021/01/111812.9800.0013.05186722.68%
2020/12/1800.00412.1512.45-4439-0.91%
2020/12/17412.151011.6012.05-6380-1.58%
2020/12/151011.0000.0011.00103203.12%
2020/12/09111.7000.0011.5013390.29%
2020/11/2700.00211.5011.50-2429-0.47%
2020/10/05110.3000.0010.3017910.13%
2020/09/24110.8500.0010.8511,0490.10%
2020/09/2100.00111.7511.60-11,162-0.09%
2020/09/1800.001011.7711.55-101,204-0.83%
2020/09/11111.2000.0011.0511,1850.08%
2020/09/081012.2000.0011.25101,1640.86%
2020/09/0300.001011.3011.20-101,071-0.93%
2020/08/281010.9500.0010.85101,0590.94%
2020/08/0600.00111.1511.15-11,157-0.09%
2020/08/05111.4500.0011.3011,1520.09%
2020/07/2100.00211.5512.15-2990-0.20%
2020/07/17110.9500.0010.9519260.11%
2020/07/16111.3500.0011.4019090.11%
2020/07/09913.732213.6012.20-13819-1.59%
2020/07/0600.00111.2511.40-1646-0.15%
2020/07/03712.02612.1711.3016290.16%
2020/06/0200.00510.009.82-5357-1.40%
2020/05/2659.8800.0010.0553081.62%
2020/04/1500.0097.738.03-9139-6.44%
2020/03/1955.8700.005.5051573.17%
2020/01/06410.1000.009.9642591.54%
2019/09/1900.00810.7010.60-8349-2.29%
2019/09/0400.00110.4510.35-1280-0.36%
2019/08/2819.6519.8710.3502050.00%
2019/07/24110.3500.0010.3511550.64%
2019/06/0600.0019.639.58-1563-0.18%
2019/06/0519.8600.009.7315650.18%
2019/05/2000.0029.949.85-2639-0.31%
2019/05/1000.00210.0010.00-2688-0.29%
2019/05/06110.6000.0010.5517130.14%
2019/05/03310.7500.0010.7537120.42%
2019/03/19312.75312.0011.9506360.00%
2019/03/18312.4000.0012.8035950.50%
2019/03/1400.00411.7011.70-4461-0.87%
2019/01/2900.00110.4010.30-1747-0.13%
2019/01/21110.4500.0010.4017620.13%
2018/12/2200.00110.7510.70-1854-0.12%
2018/12/21110.4000.0010.7518650.12%
2018/12/2000.00111.1010.65-1868-0.12%
2018/11/2800.00611.3511.60-6881-0.68%
2018/11/261311.83711.5611.5069370.64%
2018/11/2300.00512.4011.55-5901-0.55%
2018/11/2000.00110.3510.25-1784-0.13%
2018/11/1400.00110.6510.55-1865-0.12%
2018/11/13110.5000.0010.5518750.11%
2018/11/12210.8300.0010.8028690.23%
2018/11/08210.40110.5010.3018490.12%
2018/11/07310.2500.0010.3538540.35%
2018/11/0200.00110.0010.20-1913-0.11%
2018/11/0119.7000.009.7519730.10%
2018/09/19315.20415.0514.65-12,600-0.04%
2018/09/18115.0000.0014.4012,6860.04%
2018/09/121013.9500.0014.00103,3600.30%
2018/09/0700.00315.6814.95-33,543-0.08%
2018/09/06216.2300.0015.8523,5590.06%
2018/09/0300.00115.7015.40-13,920-0.03%
2018/08/31115.6500.0016.1013,9750.03%
2018/08/231015.051015.1015.0004,0340.00%
2018/08/2100.00114.2514.40-14,106-0.02%
2018/08/06315.3000.0015.3534,1430.07%
2018/07/3000.00617.7817.30-64,129-0.15%
2018/07/2700.00117.7517.75-14,119-0.02%
2018/07/26117.5500.0017.4514,1360.02%
2018/07/25817.7500.0017.5584,1090.19%
2018/07/2300.00218.9817.50-23,981-0.05%
2018/07/13118.7000.0018.8013,6260.03%
2018/07/06418.2000.0019.0043,7360.11%
2018/07/03120.65122.0020.6503,7650.00%
2018/07/02223.03122.0522.9013,6820.03%
2018/06/29321.17220.9321.5013,5240.03%
2018/06/28121.35721.0421.45-63,340-0.18%
2018/06/27118.55819.5019.50-73,174-0.22%
2018/06/262017.831319.1017.7573,0690.23%
2018/06/25218.90618.9018.90-42,812-0.14%
2018/06/2200.00017.1017.2002,6160.00%
2018/06/2100.00316.0015.65-32,521-0.12%
2018/06/1900.00115.8015.90-12,586-0.04%
2018/06/1500.00115.3014.75-12,631-0.04%
2018/06/1400.00114.7514.70-12,762-0.04%
2018/06/13515.68315.8014.7022,8640.07%
2018/06/12614.23114.3014.4052,8770.17%
2018/06/11114.65514.8215.20-43,021-0.13%
2018/06/08514.00213.4514.0032,9180.10%
2018/06/0700.00112.6512.75-12,850-0.04%
2018/06/06212.63112.7012.5512,8550.03%
2018/06/0500.00413.0012.45-42,866-0.14%
2018/06/0100.00213.4013.30-22,930-0.07%
2018/05/31313.5800.0013.7032,9220.10%
2018/05/3000.004013.8313.55-402,857-1.40%
2018/05/29712.812013.1512.65-132,787-0.47%
2018/05/2800.003012.4512.45-302,714-1.11%
2018/05/21212.10411.7511.75-22,653-0.08%
2018/05/182611.6500.0011.60262,6350.99%
2018/05/17412.5800.0012.1042,6180.15%
2018/05/1500.005012.8012.80-502,497-2.00%
2018/05/1000.00211.0011.05-22,457-0.08%
2018/04/171411.8000.0011.80142,4170.58%
2018/04/132112.57112.7512.65202,3300.86%
2018/04/127113.6000.0013.35712,2543.15%
2018/04/111114.7200.0014.80112,1660.51%
2018/03/23315.702017.3016.60-171,882-0.90%
2018/03/2200.00217.2016.50-21,769-0.11%
2018/03/2100.00517.6418.30-51,657-0.30%
2018/03/20416.00116.6516.6531,5060.20%
2018/03/1900.00415.1415.15-41,321-0.30%
2018/03/16413.5800.0013.8041,1800.34%
2018/03/1229.7300.009.5326790.29%
2018/02/2700.0038.128.05-3468-0.64%
2018/02/0938.1000.008.1034310.70%
2018/02/0600.0037.757.32-3420-0.71%
2018/01/2900.0068.758.57-6345-1.74%
2018/01/2537.6300.007.5832591.16%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章