萬旭 (6134)-兆豐-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
90張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	20.15	20.05	-1	409	-0.24%
2024/03/20	0	0.00	1	20.30	20.00	-1	403	-0.25%
2024/03/07	0	0.00	1	22.60	22.25	-1	369	-0.27%
2024/03/05	3	22.18	0	0.00	23.00	3	337	0.89%
2024/02/23	0	0.00	1	22.45	21.50	-1	290	-0.34%
2024/02/22	1	21.75	1	22.20	21.90	0	278	0.00%
2024/02/21	0	0.00	0.1	23.00	23.00	-0.1	239	-0.02%
2024/02/20	1	20.90	2	21.45	20.95	-1	205	-0.49%
2024/02/19	0	0.00	3	20.73	20.90	-3	199	-1.50%
2024/02/16	0	0.00	1	20.30	20.35	-1	196	-0.51%
2024/02/05	0	0.00	1	20.35	20.00	-1	194	-0.51%
2024/02/02	6	20.43	0	0.00	20.45	6	194	3.09%
2024/02/01	1	20.90	1	20.90	20.75	0	192	0.00%
2024/01/31	0	0.00	4	20.93	20.75	-4	184	-2.17%
2024/01/25	1	20.30	1	20.85	20.30	0	171	0.00%
2024/01/24	7	20.91	12	21.29	20.60	-5	167	-2.98%
2024/01/23	9	20.47	7	21.12	20.80	2	157	1.27%
2024/01/22	11	21.11	3	20.98	20.15	8	141	5.66%
2024/01/11	0	0.00	0.2	18.95	18.95	-0.2	64	-0.23%
2024/01/10	0	0.00	3	19.05	19.00	-3	70	-4.28%
2023/12/13	3	20.15	0	0.00	20.00	3	119	2.50%
2023/08/24	0	0.00	1	20.00	19.85	-1	255	-0.39%
2023/08/18	0	0.00	2	20.00	19.70	-2	266	-0.75%
2023/06/29	0	0.00	1	22.60	22.45	-1	1,210	-0.08%
2023/06/26	1	22.60	0	0.00	22.65	1	1,322	0.08%
2023/06/07	1	24.25	0	0.00	24.25	1	1,614	0.06%
2023/05/31	0	0.00	2	23.90	24.10	-2	1,562	-0.13%
2023/05/11	1	22.20	0	0.00	22.20	1	1,510	0.07%
2023/05/09	2	23.15	0.7	22.60	22.60	1.4	1,499	0.09%
2023/04/21	3	25.58	1	25.55	25.00	2	1,375	0.15%
2023/04/20	5.6	28.49	1	28.85	27.75	4.6	1,305	0.35%
2023/04/18	1	25.60	1	26.60	25.60	0	1,012	0.00%
2023/04/17	0	0.00	1	26.60	26.65	-1	989	-0.10%
2023/04/12	1	24.90	0	0.00	24.80	1	902	0.11%
2023/04/07	1	25.30	1	26.10	25.35	0	833	0.00%
2023/01/11	0	0.00	1	21.10	21.25	-1	245	-0.41%
2022/12/30	1	21.10	0	0.00	21.10	1	251	0.40%
2022/12/19	1	22.45	0	0.00	22.40	1	240	0.42%
2022/12/16	0	0.00	2	22.75	23.00	-2	241	-0.83%
2022/12/08	0	0.00	2	23.55	23.65	-2	234	-0.85%
2022/12/07	2	23.25	1	23.70	23.40	1	226	0.44%
2022/12/02	0	0.00	2	21.38	21.65	-2	200	-1.00%
2022/12/01	2	21.10	1	21.10	21.00	1	197	0.51%
2022/11/30	1	20.60	0	0.00	20.45	1	201	0.50%
2022/11/29	0	0.00	1	20.30	20.15	-1	201	-0.50%
2022/11/24	1	20.20	0	0.00	19.95	1	245	0.41%
2022/11/23	0	0.00	1	22.10	20.75	-1	238	-0.42%
2022/10/31	0	0.00	2	16.35	16.50	-2	238	-0.84%
2022/09/29	0	0.00	5	18.44	18.35	-5	303	-1.65%
2022/09/28	1	18.30	0	0.00	18.00	1	307	0.32%
2022/09/27	4	19.69	0	0.00	19.85	4	303	1.32%
2022/09/26	1	20.00	0	0.00	19.90	1	306	0.33%
2022/09/23	0	0.00	4	21.68	21.40	-4	311	-1.29%
2022/09/22	1	21.00	0	0.00	21.95	1	316	0.32%
2022/09/16	4	22.80	0	0.00	22.80	4	377	1.06%
2022/09/08	2	23.00	0	0.00	23.35	2	424	0.47%
2022/09/02	3	25.13	6	25.36	24.65	-3	480	-0.62%
2022/09/01	0	0.00	2	24.00	23.70	-2	445	-0.45%
2022/08/31	1	24.20	0	0.00	24.30	1	453	0.22%
2022/08/11	1	23.80	0	0.00	23.85	1	928	0.11%
2022/08/10	1	24.00	1	24.05	24.00	0	919	0.00%
2022/08/02	1	24.10	0	0.00	23.85	1	922	0.11%
2022/08/01	0	0.00	1	24.60	24.55	-1	926	-0.11%
2022/07/15	0	0.00	4	22.95	23.30	-4	936	-0.43%
2022/07/13	0	0.00	1	21.90	21.85	-1	938	-0.11%
2022/07/11	4	22.80	0	0.00	22.60	4	946	0.42%
2022/07/06	1	22.65	0	0.00	22.05	1	968	0.10%
2022/06/28	0	0.00	10	25.19	25.05	-10	1,024	-0.98%
2022/06/27	1	25.10	10	24.89	24.90	-9	1,028	-0.88%
2022/06/16	5	24.90	1	25.50	24.90	4	1,293	0.31%
2022/06/15	5	25.40	0	0.00	24.75	5	1,290	0.39%
2022/06/07	4	25.65	0	0.00	25.70	4	1,253	0.32%
2022/06/01	8	26.48	0	0.00	25.80	8	1,219	0.66%
2022/05/31	1	25.60	3	24.90	25.00	-2	1,108	-0.18%
2022/05/30	0	0.00	3	23.93	23.65	-3	1,045	-0.29%
2022/05/27	4	24.50	1	23.95	24.30	3	1,116	0.27%
2022/05/26	1	24.50	0	0.00	23.60	1	1,161	0.09%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/04/22	1	23.65	0	0.00	23.60	1	2,518	0.04%
2022/04/13	0	0.00	1	24.50	24.90	-1	2,989	-0.03%
2022/04/12	1	24.10	0	0.00	23.80	1	3,030	0.03%
2022/04/11	1	25.40	3	25.50	24.30	-2	3,120	-0.06%
2022/04/08	4	25.85	3	26.27	25.65	1	3,225	0.03%
2022/04/07	8	26.29	6	25.36	25.00	2	3,602	0.06%
2022/04/01	5	26.00	5	26.55	26.55	0	3,841	0.00%
2022/03/31	0	0.00	1	27.50	26.60	-1	3,853	-0.03%
2022/03/30	1	27.05	1	27.60	27.30	0	3,851	0.00%
2022/03/29	0	0.00	2	27.25	27.45	-2	3,824	-0.05%
2022/03/28	5	26.84	7	27.61	27.30	-2	3,749	-0.05%
2022/03/16	2	22.50	1	22.45	22.50	1	3,767	0.03%
2022/03/11	1	24.00	0	0.00	24.10	1	4,055	0.02%
2022/03/08	1	24.00	0	0.00	24.10	1	4,244	0.02%
2022/03/04	0	0.00	1	26.75	26.65	-1	4,213	-0.02%
2022/03/03	2	27.75	1	28.20	27.00	1	4,197	0.02%
2022/03/02	7	28.14	7	27.91	27.50	0	4,171	0.00%
2022/03/01	0	0.00	2	27.00	28.25	-2	4,091	-0.05%
2022/02/24	2	25.50	0	0.00	25.15	2	4,018	0.05%
2022/02/23	0	0.00	1	27.75	27.40	-1	3,957	-0.03%
2022/02/22	4	28.36	10	29.11	27.60	-6	3,833	-0.16%
2022/02/21	8	27.76	0	0.00	28.05	8	3,538	0.23%
2022/02/18	1	25.50	0	25.40	25.50	1	3,441	0.03%
2022/02/16	3	25.53	14	25.09	24.90	-11	3,387	-0.32%
2022/02/14	5	27.46	2	27.50	27.00	3	3,276	0.09%
2022/02/11	11	28.30	15	27.87	27.35	-4	3,069	-0.13%
2022/02/10	0	0.00	1	26.15	26.15	-1	2,822	-0.04%
2022/01/19	2	22.15	2	22.55	22.60	0	2,582	0.00%
2022/01/14	2	23.70	1	23.80	22.60	1	2,536	0.04%
2022/01/11	1	26.65	1	25.60	25.60	0	2,271	0.00%
2022/01/07	5	29.10	5	28.75	28.45	0	2,192	0.00%
2022/01/06	1	27.60	0	0.00	28.70	1	2,088	0.05%
2022/01/05	0	0.00	2	29.00	28.20	-2	2,014	-0.10%
2022/01/03	13	32.31	0	0.00	30.35	13	1,860	0.70%
2021/12/30	3	35.40	1	35.15	33.70	2	1,741	0.11%
2021/12/29	2	32.93	2	34.30	34.30	0	1,341	0.00%
2021/12/28	50	29.67	57	30.75	31.20	-7	1,227	-0.57%
2021/12/27	1	28.45	0	0.00	28.40	1	1,072	0.09%
2021/12/23	1	28.00	0	0.00	28.35	1	1,043	0.10%
2021/12/14	4	29.20	0	0.00	29.10	4	985	0.41%
2021/12/13	2	30.95	1	31.60	32.30	1	985	0.10%
2021/12/10	0	0.00	10	29.34	29.55	-10	918	-1.09%
2021/12/09	10	29.30	0	0.00	29.45	10	868	1.15%
2021/12/08	3	29.30	1	29.30	29.30	2	747	0.27%
2021/12/07	0	0.00	38	26.65	26.65	-38	556	-6.82%
2021/12/03	0	0.00	2	20.15	22.05	-2	495	-0.40%
2021/12/02	2	20.00	0	0.00	20.05	2	366	0.55%
2021/11/25	0	0.00	1	17.50	17.00	-1	307	-0.33%
2021/11/24	1	17.60	0	0.00	17.65	1	300	0.33%
2021/09/22	1	17.00	1	17.60	17.75	0	485	0.00%
2021/09/17	1	18.05	1	18.75	18.55	0	483	0.00%
2021/09/16	0	0.00	1	17.80	18.60	-1	466	-0.21%
2021/09/08	0	0.00	1	16.15	15.85	-1	350	-0.29%
2021/09/06	1	16.15	0	0.00	16.20	1	349	0.29%
2021/09/03	2	16.05	3	16.25	16.30	-1	351	-0.28%
2021/09/02	0	0.00	2	16.28	16.30	-2	359	-0.56%
2021/09/01	3	16.03	0	0.00	16.25	3	360	0.83%
2021/08/31	2	16.13	3	16.28	16.30	-1	361	-0.28%
2021/08/20	1	15.80	0	0.00	16.00	1	359	0.28%
2021/08/18	0	0.00	1	16.45	16.50	-1	360	-0.28%
2021/08/16	0	0.00	7	16.23	16.45	-7	361	-1.94%
2021/08/13	0	0.00	1	16.75	16.75	-1	358	-0.28%
2021/08/12	1	17.20	1	17.35	17.35	0	357	0.00%
2021/08/05	0	0.00	1	18.70	18.45	-1	371	-0.27%
2021/08/02	0	0.00	1	18.75	18.65	-1	381	-0.26%
2021/07/30	2	18.30	1	18.50	18.25	1	383	0.26%
2021/07/27	2	19.10	1	19.30	18.70	1	396	0.25%
2021/07/23	10	21.99	0	0.00	19.90	10	395	2.53%
2021/07/08	0	0.00	1	19.25	19.00	-1	334	-0.30%
2021/07/07	0	0.00	1	19.30	19.30	-1	334	-0.30%
2021/06/30	2	16.45	0	0.00	16.35	2	321	0.62%
2021/06/28	0	0.00	2	16.20	16.30	-2	317	-0.63%
2021/06/23	2	16.05	0	0.00	16.00	2	339	0.59%
2021/05/03	0	0.00	2	22.20	22.00	-2	710	-0.28%
2021/04/28	0	0.00	1	25.50	25.05	-1	708	-0.14%
2021/04/27	2	23.85	0	0.00	24.05	2	717	0.28%
2021/04/26	0	0.00	2	22.80	22.85	-2	758	-0.26%
2021/04/14	0	0.00	2	23.73	24.10	-2	807	-0.25%
2021/04/12	2	25.75	0	0.00	25.65	2	816	0.24%
2021/04/08	0	0.00	4	25.91	25.70	-4	809	-0.49%
2021/04/01	0	0.00	4	25.90	25.95	-4	795	-0.50%
2021/03/31	5	25.31	2	25.05	25.00	3	792	0.38%
2021/03/30	1	25.55	10	25.90	25.65	-9	790	-1.14%
2021/03/29	2	26.50	0	0.00	26.10	2	788	0.25%
2021/03/26	8	24.45	4	25.30	26.60	4	787	0.51%
2021/03/24	6	26.93	8	27.86	27.85	-2	789	-0.25%
2021/03/23	8	29.69	0	0.00	27.90	8	817	0.98%
2021/03/18	0	0.00	4	29.01	28.95	-4	963	-0.41%
2021/03/17	1	27.80	0	0.00	27.50	1	965	0.10%
2021/03/16	2	28.35	0	0.00	28.30	2	988	0.20%
2021/03/15	1	29.55	0	0.00	29.65	1	965	0.10%
2021/03/12	0	0.00	2	26.53	27.00	-2	922	-0.22%
2021/03/11	2	25.75	0	0.00	25.85	2	911	0.22%
2021/03/09	0	0.00	3	23.80	23.75	-3	904	-0.33%
2021/03/04	0	0.00	3	25.00	24.80	-3	895	-0.34%
2021/03/02	0	0.00	20	24.98	24.45	-20	886	-2.26%
2021/02/26	4	24.48	0	0.00	26.05	4	875	0.46%
2021/02/22	5	23.04	0	0.00	23.00	5	795	0.63%
2021/02/19	6	22.13	0	0.00	23.00	6	770	0.78%
2021/02/18	5	20.78	0	0.00	20.95	5	741	0.67%
2021/02/17	5	18.94	0	0.00	19.10	5	717	0.70%
2021/02/05	0	0.00	0.4	18.50	18.70	-0.4	710	-0.06%
2021/01/19	0	0.00	1	20.60	20.70	-1	662	-0.15%
2021/01/05	1	12.40	0	0.00	12.30	1	597	0.17%
2021/01/04	2	12.45	0	0.00	12.50	2	591	0.34%
2020/12/29	0	0.00	4	12.65	12.70	-4	591	-0.68%
2020/12/28	4	12.85	0	0.00	12.95	4	580	0.69%
2020/12/07	0	0.00	1	11.30	11.80	-1	490	-0.20%
2020/12/04	2	13.15	0	0.00	12.45	2	452	0.44%
2020/12/03	1	13.70	0	0.00	13.75	1	390	0.26%
2020/10/08	0	0.00	0	10.20	10.25	0	257	0.00%
2020/10/06	0	0.00	3	10.22	10.35	-3	249	-1.20%
2020/09/23	3	10.50	0	0.00	10.50	3	224	1.34%
2020/08/31	0	0.00	6	9.08	9.04	-6	220	-2.72%
2020/08/18	0	0.00	4	10.03	9.87	-4	196	-2.04%
2020/08/07	8	8.74	0	0.00	8.71	8	145	5.50%
2020/08/06	4	8.70	0	0.00	8.75	4	144	2.76%
2020/07/15	2	8.31	0	0.00	8.49	2	129	1.54%
2020/07/09	0	0.00	1	8.55	8.52	-1	125	-0.79%
2020/06/19	2	8.58	0	0.00	8.80	2	87	2.28%
2020/06/16	2	7.84	0	0.00	7.90	2	65	3.05%
2020/02/19	0	7.60	0	0.00	7.64	0	49	0.00%
2020/01/08	0	0.00	0.2	8.40	8.50	-0.2	45	-0.44%
2019/12/17	0	0.00	2	8.54	8.55	-2	71	-2.78%
2019/09/02	0	0.00	2	7.99	8.26	-2	33	-5.97%
2019/08/29	2	7.87	0	0.00	7.59	2	29	6.74%
2019/07/17	0	0.00	2	7.45	7.50	-2	35	-5.64%
2019/04/10	3	7.94	0	0.00	7.95	3	55	5.42%
2019/03/27	0	0.00	0.1	8.07	8.00	-0.1	48	-0.16%
2019/03/25	0	0.00	0.1	8.03	8.03	-0.1	48	-0.16%
2019/03/15	0	0.00	0.3	7.97	7.98	-0.3	45	-0.66%
2018/06/19	0	10.90	0	0.00	11.00	0	166	0.00%
2018/05/14	0	11.60	0	0.00	11.65	0	88	0.00%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%