• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▼4.69%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226242.582.4248.00250.003.63,0400.12%
2025/01/2000.004242.38241.00-42,883-0.14%
2025/01/177231.5700.00232.0072,8000.25%
2025/01/161228.5000.00229.0012,7890.04%
2025/01/150.1227.5000.00225.500.12,8340.00%
2025/01/130.1229.5000.00230.000.12,8830.00%
2025/01/1000.001238.00235.00-12,848-0.04%
2025/01/094232.000.3228.50228.503.72,8170.13%
2025/01/0700.006236.58236.50-62,836-0.21%
2025/01/061230.5011230.91235.00-102,777-0.36%
2025/01/031232.0019229.87229.00-182,729-0.66%
2025/01/0200.002225.25225.00-22,711-0.07%
2024/12/312222.251224.50224.5012,7850.04%
2024/12/3017225.3217225.62222.0002,7950.00%
2024/12/271212.502219.50220.00-12,734-0.04%
2024/12/261205.0000.00205.0012,6580.04%
2024/12/242206.5000.00206.5022,6870.07%
2024/12/231205.0000.00205.5012,7000.04%
2024/12/201203.5000.00202.5012,7080.04%
2024/12/182203.7500.00203.5022,7160.07%
2024/12/171209.0000.00206.0012,7170.04%
2024/12/135214.0000.00214.0052,7310.18%
2024/12/115218.5000.00218.5052,7620.18%
2024/12/0915.1231.672234.25229.5013.12,8170.47%
2024/12/063.3239.8621239.69235.50-17.72,785-0.64%
2024/12/0517238.121234.50234.00162,6520.60%
2024/12/0400.000.6237.61238.00-0.62,636-0.02%
2024/11/291229.001231.00230.0002,6340.00%
2024/11/2800.0015232.00231.00-152,633-0.57%
2024/11/263.1232.6800.00230.003.12,6430.12%
2024/11/2500.005235.00235.00-52,652-0.19%
2024/11/2000.001226.50228.00-12,711-0.04%
2024/11/1300.001219.53219.00-13,008-0.03%
2024/11/120219.5000.00218.0003,0620.00%
2024/11/111.2220.7900.00221.501.23,0640.04%
2024/11/0500.002227.00225.00-23,123-0.06%
2024/11/040228.5000.00228.5003,2160.00%
2024/10/3000.001227.50227.00-13,302-0.03%
2024/10/291230.5000.00230.0013,3130.03%
2024/10/255230.005230.00230.0003,3090.00%
2024/10/2400.000.2231.00226.00-0.23,355-0.01%
2024/10/2200.001.1240.36235.00-1.13,431-0.03%
2024/10/210.3234.0018239.56237.00-17.73,476-0.51%
2024/10/171225.5000.00226.5013,5440.03%
2024/10/167223.0000.00225.5073,6440.19%
2024/10/1500.007231.50223.00-73,761-0.19%
2024/10/110221.0000.00221.0003,8610.00%
2024/10/097221.001228.00221.0063,9830.15%
2024/10/081233.0700.00229.0014,0320.03%
2024/10/071233.001229.50237.5004,0730.00%
2024/10/042223.750.8221.50221.501.34,0820.03%
2024/10/011.5223.0000.00227.001.54,1530.04%
2024/09/240.1215.5000.00215.000.15,2750.00%
2024/09/232219.001219.50218.0015,3940.02%
2024/09/191207.5000.00212.0015,7220.02%
2024/09/1300.001202.00203.50-15,813-0.02%
2024/09/121201.5000.00201.5015,8830.02%
2024/09/110.1200.5000.00197.500.15,9570.00%
2024/09/105218.0000.00217.0055,9860.08%
2024/09/091219.5000.00224.5016,1790.02%
2024/09/064221.8800.00219.5046,2510.06%
2024/09/043.1224.1912221.50221.50-8.96,450-0.14%
2024/09/034237.000.1235.00233.003.96,5620.06%
2024/08/222248.501242.50241.5016,5790.02%
2024/08/211242.502245.50248.50-16,544-0.02%
2024/08/2000.000.1245.50243.00-0.16,5480.00%
2024/08/191246.001243.50244.5006,6530.00%
2024/08/161.1245.4500.00242.001.16,7020.02%
2024/08/150.1245.503244.50243.50-2.96,768-0.04%
2024/08/141238.502235.00237.50-16,892-0.01%
2024/08/1300.000.2229.00230.50-0.26,8940.00%
2024/08/1200.003228.17228.50-36,935-0.04%
2024/08/096220.672223.50222.0046,9570.06%
2024/08/0800.000.1219.50213.50-0.17,0340.00%
2024/08/071.2220.000.1219.50217.001.27,0760.02%
2024/08/061203.003200.85209.50-27,093-0.03%
2024/08/052.1203.005211.60203.00-2.97,148-0.04%
2024/08/0213227.6200.00225.50137,2110.18%
2024/08/013236.0000.00237.0037,2550.04%
2024/07/3000.001224.00239.50-17,400-0.01%
2024/07/2900.004.1230.89226.00-4.17,442-0.05%
2024/07/262236.753239.33235.00-17,480-0.01%
2024/07/237249.293246.00247.5047,5710.05%
2024/07/224246.135.3243.62240.50-1.37,701-0.02%
2024/07/194.4252.034252.88249.000.47,7480.01%
2024/07/181.1241.792245.50249.00-17,679-0.01%
2024/07/1711.3248.6511.1251.54250.000.27,6360.00%
2024/07/161.1246.644.1243.41251.00-37,564-0.04%
2024/07/152234.4900.00237.5027,4870.03%
2024/07/1212.4237.969.8240.29232.002.67,4740.04%
2024/07/112248.758.1250.57246.00-6.17,389-0.08%
2024/07/102256.007256.71252.00-57,344-0.07%
2024/07/093.3260.459257.39259.50-5.77,323-0.08%
2024/07/0800.0010.3254.24256.00-10.37,303-0.14%
2024/07/055.1268.081264.00263.004.17,2440.06%
2024/07/043265.501265.00266.0027,1520.03%
2024/07/031.1263.641262.50261.000.17,0400.00%
2024/07/0223.1260.9226.1259.49260.00-37,134-0.04%
2024/07/0111249.646257.83264.5057,0580.07%
2024/06/286242.177242.57240.50-17,289-0.01%
2024/06/275235.004233.63232.5017,4770.01%
2024/06/2611.4233.7515236.03238.00-3.67,999-0.04%
2024/06/252219.0000.00224.5028,2470.02%
2024/06/2412224.005221.80221.0078,4150.08%
2024/06/214222.502224.25225.0028,5590.02%
2024/06/202225.002225.75225.0008,9900.00%
2024/06/196227.836.2222.76222.00-0.29,1260.00%
2024/06/185230.904228.25227.5019,3580.01%
2024/06/176229.837227.29226.50-19,484-0.01%
2024/06/1419.5230.507.3232.02232.0012.29,4100.13%
2024/06/133221.6600.00220.5039,3610.03%
2024/06/121219.503214.50217.00-29,536-0.02%
2024/06/118.1212.920.1214.00212.0089,7350.08%
2024/06/074215.752223.00222.5029,6480.02%
2024/06/060209.501209.50207.50-19,570-0.01%
2024/06/050212.001210.03207.50-19,575-0.01%
2024/06/042210.010.2212.50209.501.89,6720.02%
2024/06/033214.8400.00215.0039,7520.03%
2024/05/312215.5000.00216.0029,8020.02%
2024/05/307213.2900.00214.5079,8180.07%
2024/05/2914216.9300.00218.501410,0690.14%
2024/05/280217.500217.00215.00010,2280.00%
2024/05/271218.521221.97216.00010,2510.00%
2024/05/241217.5000.00218.00110,6360.01%
2024/05/231.1222.2315218.63215.00-13.910,574-0.13%
2024/05/2220.1227.2511226.00227.009.110,4630.09%
2024/05/214223.741220.50221.50310,4200.03%
2024/05/202.2215.701214.50215.501.210,3600.01%
2024/05/170227.0000.00222.00010,2100.00%
2024/05/161.1231.7800.00226.001.110,2140.01%
2024/05/152228.7510229.10229.00-810,328-0.08%
2024/05/1411.1226.4410223.60223.501.110,4060.01%
2024/05/135229.80102229.55229.50-9710,329-0.94% 大賣/
2024/05/103252.3220250.90255.00-1710,346-0.16%
2024/05/0924.2259.6811.1250.41248.0013.110,4090.13%
2024/05/0810.2256.1400.00255.0010.210,5550.10%
2024/05/071246.0000.00246.00110,5560.01%
2024/05/064254.755256.20254.50-110,516-0.01%
2024/05/032263.162267.50253.00010,4810.00%
2024/04/301267.0000.00272.00110,3810.01%
2024/04/294275.756273.33272.00-210,321-0.02%
2024/04/264267.003.2261.74265.500.810,2560.01%
2024/04/2526.4306.5923304.98288.003.410,1750.03%
2024/04/241.3319.0028309.54320.00-26.710,224-0.26%
2024/04/2328285.7300.00295.502810,2850.27%
2024/04/2200.0023295.67281.00-2310,384-0.22%
2024/04/193305.3300.00310.50310,5180.03%
2024/04/1700.001.3328.57341.00-1.310,716-0.01%
2024/04/161302.990.2300.29310.000.810,8470.01%
2024/04/152.3340.832.3340.57329.50010,8640.00%
2024/04/124355.001361.00366.00310,8630.03%
2024/04/1100.0011317.45333.00-1110,843-0.10%
2024/04/1000.001304.00303.00-110,856-0.01%
2024/04/090294.501.7294.23297.50-1.610,902-0.02%
2024/04/0816.2290.029289.08290.507.211,1140.06%
2024/04/039284.004.1283.76283.504.911,1340.04%
2024/04/0220.2272.4415268.27279.005.210,8970.05%
2024/04/0114253.7513254.70256.50110,4840.01%
2024/03/2917227.2216.5229.79240.500.510,1340.01%
2024/03/2830.5218.6630.5219.81226.0009,7250.00%
2024/03/275.3207.446205.67205.50-0.79,243-0.01%
2024/03/2612.2202.9917201.76208.50-4.89,064-0.05%
2024/03/2532.5209.4431209.87206.001.58,9110.02%
2024/03/2200.001207.50207.50-18,520-0.01%
2024/03/2113.5187.3025.1184.96189.00-11.68,455-0.14%
2024/03/204186.137183.14177.50-38,303-0.04%
2024/03/192180.002.1181.92177.50-0.18,1660.00%
2024/03/184178.754179.38180.0008,2840.00%
2024/03/157175.6417175.41176.00-108,693-0.12%
2024/03/1425.3168.4400.00164.0025.38,5930.29%
2024/03/138.3176.5400.00178.008.38,4720.10%
2024/03/121176.501177.50181.0008,5180.00%
2024/03/1114173.324.1174.49174.00108,4810.12%
2024/03/074179.0016177.78175.50-128,542-0.14%
2024/03/061175.0100.00180.0018,5320.01%
2024/03/052172.502173.00173.0008,5080.00%
2024/03/0425.1176.2925178.92171.000.18,5710.00%
2024/03/013175.332173.50175.5018,4340.01%
2024/02/291167.001168.50168.5008,3660.00%
2024/02/2718173.3120174.63168.50-28,470-0.02%
2024/02/2100.002170.00168.00-29,319-0.02%
2024/02/201167.501167.00164.5009,4310.00%
2024/02/195164.9000.00163.5059,5120.05%
2024/02/162166.5000.00166.5029,6410.02%
2024/02/154166.003.5165.81172.000.69,6520.01%
2024/02/0500.002.1167.29168.50-2.19,703-0.02%
亞翔 相關文章