亞翔 (6139)-兆豐-桃園券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
288.0
漲跌
▼32.0
漲幅
-10.00%
成交量
9,733張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	26.4	306.59	23	304.98	288.00	3.4	10,175	0.03%
2024/04/24	1.3	319.00	28	309.54	320.00	-26.7	10,224	-0.26%
2024/04/23	28	285.73	0	0.00	295.50	28	10,285	0.27%
2024/04/22	0	0.00	23	295.67	281.00	-23	10,384	-0.22%
2024/04/19	3	305.33	0	0.00	310.50	3	10,518	0.03%
2024/04/17	0	0.00	1.3	328.57	341.00	-1.3	10,716	-0.01%
2024/04/16	1	302.99	0.2	300.29	310.00	0.8	10,847	0.01%
2024/04/15	2.3	340.83	2.3	340.57	329.50	0	10,864	0.00%
2024/04/12	4	355.00	1	361.00	366.00	3	10,863	0.03%
2024/04/11	0	0.00	11	317.45	333.00	-11	10,843	-0.10%
2024/04/10	0	0.00	1	304.00	303.00	-1	10,856	-0.01%
2024/04/09	0	294.50	1.7	294.23	297.50	-1.6	10,902	-0.02%
2024/04/08	16.2	290.02	9	289.08	290.50	7.2	11,114	0.06%
2024/04/03	9	284.00	4.1	283.76	283.50	4.9	11,134	0.04%
2024/04/02	20.2	272.44	15	268.27	279.00	5.2	10,897	0.05%
2024/04/01	14	253.75	13	254.70	256.50	1	10,484	0.01%
2024/03/29	17	227.22	16.5	229.79	240.50	0.5	10,134	0.01%
2024/03/28	30.5	218.66	30.5	219.81	226.00	0	9,725	0.00%
2024/03/27	5.3	207.44	6	205.67	205.50	-0.7	9,243	-0.01%
2024/03/26	12.2	202.99	17	201.76	208.50	-4.8	9,064	-0.05%
2024/03/25	32.5	209.44	31	209.87	206.00	1.5	8,911	0.02%
2024/03/22	0	0.00	1	207.50	207.50	-1	8,520	-0.01%
2024/03/21	13.5	187.30	25.1	184.96	189.00	-11.6	8,455	-0.14%
2024/03/20	4	186.13	7	183.14	177.50	-3	8,303	-0.04%
2024/03/19	2	180.00	2.1	181.92	177.50	-0.1	8,166	0.00%
2024/03/18	4	178.75	4	179.38	180.00	0	8,284	0.00%
2024/03/15	7	175.64	17	175.41	176.00	-10	8,693	-0.12%
2024/03/14	25.3	168.44	0	0.00	164.00	25.3	8,593	0.29%
2024/03/13	8.3	176.54	0	0.00	178.00	8.3	8,472	0.10%
2024/03/12	1	176.50	1	177.50	181.00	0	8,518	0.00%
2024/03/11	14	173.32	4.1	174.49	174.00	10	8,481	0.12%
2024/03/07	4	179.00	16	177.78	175.50	-12	8,542	-0.14%
2024/03/06	1	175.01	0	0.00	180.00	1	8,532	0.01%
2024/03/05	2	172.50	2	173.00	173.00	0	8,508	0.00%
2024/03/04	25.1	176.29	25	178.92	171.00	0.1	8,571	0.00%
2024/03/01	3	175.33	2	173.50	175.50	1	8,434	0.01%
2024/02/29	1	167.00	1	168.50	168.50	0	8,366	0.00%
2024/02/27	18	173.31	20	174.63	168.50	-2	8,470	-0.02%
2024/02/21	0	0.00	2	170.00	168.00	-2	9,319	-0.02%
2024/02/20	1	167.50	1	167.00	164.50	0	9,431	0.00%
2024/02/19	5	164.90	0	0.00	163.50	5	9,512	0.05%
2024/02/16	2	166.50	0	0.00	166.50	2	9,641	0.02%
2024/02/15	4	166.00	3.5	165.81	172.00	0.6	9,652	0.01%
2024/02/05	0	0.00	2.1	167.29	168.50	-2.1	9,703	-0.02%
2024/02/02	1	165.00	1	168.50	165.00	0	9,722	0.00%
2024/02/01	7.1	166.79	0	0.00	165.50	7.1	9,706	0.07%
2024/01/31	28	176.14	19	176.45	171.00	9	9,650	0.09%
2024/01/30	0.1	164.00	0	0.00	169.50	0.1	9,514	0.00%
2024/01/29	1	159.50	1	159.00	159.00	0	9,717	0.00%
2024/01/26	1	162.00	1	163.00	160.50	0	9,999	0.00%
2024/01/24	90	165.83	90	165.00	163.00	0	10,373	0.00%
2024/01/23	6	160.75	3	161.33	160.00	3	10,521	0.03%
2024/01/22	32	161.52	0	0.00	159.00	32	10,653	0.30%
2024/01/19	22	169.77	20	164.00	162.50	2	10,840	0.02%
2024/01/18	1	162.00	2	167.97	166.00	-1	11,104	-0.01%
2024/01/17	1	166.93	10	167.50	162.00	-9	11,443	-0.08%
2024/01/15	20	171.28	20.1	169.55	171.50	-0.1	12,038	0.00%
2024/01/12	1.1	163.69	62	160.37	166.50	-60.9	12,118	-0.50%
2024/01/11	8	156.94	2	158.00	156.50	6	12,092	0.05%
2024/01/10	7.2	159.87	0	0.00	158.50	7.2	12,111	0.06%
2024/01/09	2	163.00	1	165.50	168.00	1	12,167	0.01%
2024/01/08	0.2	163.50	0.1	162.50	166.50	0.1	12,308	0.00%
2024/01/05	1	163.00	2	163.75	164.00	-1	12,341	-0.01%
2024/01/04	11	161.09	0	0.00	161.00	11	12,379	0.09%
2024/01/03	3	164.00	17	164.79	163.50	-14	12,440	-0.11%
2024/01/02	14	160.36	11	163.41	163.50	3	12,627	0.02%
2023/12/29	15	168.73	56	167.17	170.00	-41	12,496	-0.33%
2023/12/28	91	160.41	56	164.21	164.50	35	12,338	0.28%
2023/12/27	63.2	157.10	1	157.50	156.00	62.2	12,506	0.50%
2023/12/26	1	155.00	0	0.00	156.50	1	12,694	0.01%
2023/12/25	11.1	155.86	4	156.50	154.00	7.1	12,861	0.05%
2023/12/22	21	156.57	1	155.00	157.00	20	12,936	0.15%
2023/12/21	1	153.50	1	154.00	153.00	0	13,409	0.00%
2023/12/20	2	157.50	1	160.00	154.50	1	13,577	0.01%
2023/12/19	3	156.00	3	156.50	157.00	0	13,554	0.00%
2023/12/18	3	160.17	12	162.63	157.50	-9	13,517	-0.07%
2023/12/15	4	158.75	2.3	154.57	158.50	1.7	13,441	0.01%
2023/12/14	7	159.21	3	162.00	159.50	4	13,291	0.03%
2023/12/13	12	160.17	2.7	161.28	158.50	9.3	13,204	0.07%
2023/12/12	34	165.94	20.2	167.20	163.50	13.8	13,022	0.11%
2023/12/11	1	152.00	9.1	157.73	158.50	-8.1	12,488	-0.07%
2023/12/08	13.3	142.03	5.1	143.52	144.50	8.2	12,398	0.07%
2023/12/07	20	139.10	9	140.06	138.50	11	12,319	0.09%
2023/12/06	5	134.80	2	134.00	134.00	3	12,309	0.02%
2023/12/05	0	0.00	1	133.00	133.50	-1	12,352	-0.01%
2023/12/04	2	139.00	32.5	138.85	138.00	-30.5	12,413	-0.25%
2023/12/01	34	142.59	1	144.00	141.00	33	12,363	0.27%
2023/11/30	2	143.50	0	0.00	146.00	2	12,275	0.02%
2023/11/29	9	146.50	2	147.00	145.50	7	12,220	0.06%
2023/11/28	0	0.00	16	148.31	150.00	-16	12,149	-0.13%
2023/11/27	3	144.33	3	145.67	144.00	0	12,076	0.00%
2023/11/24	5	139.80	4	139.75	140.00	1	11,983	0.01%
2023/11/23	18	143.39	2	152.25	141.50	16	11,887	0.13%
2023/11/22	5	155.30	28.4	153.69	157.00	-23.4	11,568	-0.20%
2023/11/21	9.5	146.74	8.5	147.35	149.00	1	11,343	0.01%
2023/11/20	12	144.75	15	141.37	143.50	-3	11,178	-0.03%
2023/11/17	2	131.75	5	133.80	135.00	-3	10,903	-0.03%
2023/11/16	4	126.00	1.4	126.86	129.50	2.6	10,827	0.02%
2023/11/15	7	130.71	6	132.83	129.00	1	10,949	0.01%
2023/11/14	9	133.17	9	132.39	132.50	0	10,997	0.00%
2023/11/13	2	129.00	3	133.67	129.50	-1	10,987	-0.01%
2023/11/09	4	130.63	3	130.00	130.00	1	10,915	0.01%
2023/11/08	1	130.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	3	133.83	6	132.50	130.50	-3	10,918	-0.03%
2023/11/06	6	133.42	8	132.56	133.50	-2	10,795	-0.02%
2023/11/03	7	135.07	2	137.50	137.50	5	10,529	0.05%
2023/11/02	6	130.42	7	129.71	135.00	-1	10,390	-0.01%
2023/11/01	8	126.69	1	130.00	125.00	7	10,218	0.07%
2023/10/31	1	133.00	10.2	130.27	127.00	-9.2	10,045	-0.09%
2023/10/30	2	131.50	6	132.17	133.00	-4	9,876	-0.04%
2023/10/27	16	131.63	12	133.33	132.00	4	9,747	0.04%
2023/10/26	17	132.00	15.1	132.67	133.50	2	9,541	0.02%
2023/10/25	17.1	131.30	27	131.19	133.50	-10	9,185	-0.11%
2023/10/24	2	118.50	6.2	122.37	129.00	-4.2	8,658	-0.05%
2023/10/23	26	118.63	17	118.15	117.50	9	8,163	0.11%
2023/10/20	10	116.40	4	115.63	116.00	6	7,903	0.08%
2023/10/19	4	111.50	1	113.00	115.50	3	7,705	0.04%
2023/10/18	9.7	109.01	0	0.00	108.00	9.7	7,543	0.13%
2023/10/17	4	112.25	3	112.00	112.00	1	7,471	0.01%
2023/10/16	7	109.50	0	0.00	113.50	7	7,284	0.10%
2023/10/13	1	106.00	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	109.50	0	0.00	108.00	1	7,077	0.01%
2023/10/11	2.5	108.80	2	105.00	105.50	0.5	7,102	0.01%
2023/10/06	5	110.90	4	111.25	106.50	1	7,280	0.01%
2023/10/05	0	0.00	5	113.70	110.50	-5	7,385	-0.07%
2023/10/04	1	113.00	1	110.00	110.50	0	7,411	0.00%
2023/10/03	58	116.85	58.3	115.67	114.50	-0.3	7,271	0.00%
2023/10/02	6.3	113.87	5	113.50	114.50	1.3	6,929	0.02%
2023/09/28	3	116.50	2	115.25	117.50	1	6,749	0.01%
2023/09/27	104	109.37	111	114.10	115.50	-7	6,589	-0.11%	大買/大賣/
2023/09/26	15	106.77	13	106.73	111.50	2	6,371	0.03%
2023/09/25	14	94.97	15	97.09	101.50	-1	5,923	-0.02%
2023/09/22	1	87.90	2	89.80	92.30	-1	5,778	-0.02%
2023/09/21	1	88.70	0	0.00	88.50	1	5,716	0.02%
2023/09/20	8	88.31	1	90.00	90.60	7	5,715	0.12%
2023/09/19	2	88.60	1	88.50	88.40	1	5,731	0.02%
2023/09/15	6	89.92	3	90.40	90.90	3	5,716	0.05%
2023/09/14	4	88.88	9	89.24	90.00	-5	5,699	-0.09%
2023/09/13	22.1	89.57	19	86.55	87.30	3.1	5,667	0.05%
2023/09/12	2.1	91.31	2	90.25	88.80	0.1	5,620	0.00%
2023/09/11	1	91.50	0	0.00	91.10	1	5,561	0.02%
2023/09/08	2	94.65	3	94.07	93.00	-1	5,501	-0.02%
2023/09/07	3	94.07	1	92.50	94.30	2	5,533	0.04%
2023/09/06	8	90.39	1	89.40	91.90	7	5,497	0.13%
2023/09/01	1	90.70	0	0.00	90.90	1	5,581	0.02%
2023/08/30	1	92.30	1	94.20	92.00	0	5,535	0.00%
2023/08/29	1	93.00	2	93.40	93.50	-1	5,529	-0.02%
2023/08/28	3	92.27	1	91.00	91.00	2	5,489	0.04%
2023/08/25	4	95.40	5	96.04	95.30	-1	5,397	-0.02%
2023/08/24	1	95.70	2	94.35	96.10	-1	5,381	-0.02%
2023/08/23	4	93.53	6	95.07	95.20	-2	5,307	-0.04%
2023/08/22	1	92.00	2	92.10	92.00	-1	5,176	-0.02%
2023/08/21	2	91.15	1	91.70	91.90	1	5,072	0.02%
2023/08/18	3	89.33	11	89.84	90.00	-8	4,849	-0.16%
2023/08/17	5	85.44	3	85.10	88.90	2	4,651	0.04%
2023/08/16	4	82.10	2	82.00	83.00	2	4,519	0.04%
2023/08/15	3	81.30	14	80.20	80.80	-11	4,585	-0.24%
2023/08/14	1.1	77.75	0	0.00	77.20	1.1	4,581	0.02%
2023/08/11	10	78.71	1	79.00	78.30	9	4,694	0.19%
2023/08/10	2	74.20	8	73.60	73.60	-6	4,718	-0.13%
2023/08/09	1	75.20	3	73.97	76.70	-2	4,831	-0.04%
2023/08/08	11	73.05	2	81.60	73.10	9	5,211	0.17%
2023/08/07	2	77.95	2	78.35	80.10	0	5,556	0.00%
2023/08/01	1	78.60	0	0.00	77.50	1	5,740	0.02%
2023/07/28	1	76.30	0	0.00	76.40	1	5,623	0.02%
2023/07/25	8	80.68	0	0.00	78.50	8	5,566	0.14%
2023/07/24	1	78.70	1	80.10	80.00	0	5,535	0.00%
2023/07/20	3	79.23	2	79.20	79.20	1	5,474	0.02%
2023/07/18	6	77.20	1	77.60	77.40	5	5,432	0.09%
2023/07/17	6	79.65	4	79.90	79.70	2	5,399	0.04%
2023/07/13	17	82.26	17	80.19	80.80	0	5,255	0.00%
2023/07/12	5	78.12	17	77.21	77.40	-12	4,972	-0.24%
2023/07/11	0	0.00	2	69.20	71.20	-2	4,617	-0.04%
2023/07/06	2	64.30	3	63.77	63.70	-1	4,510	-0.02%
2023/07/05	2	66.40	0	0.00	66.00	2	4,480	0.04%
2023/07/04	3	66.77	2	67.10	67.10	1	4,508	0.02%
2023/07/03	2	65.80	4	64.40	65.80	-2	4,501	-0.04%
2023/06/30	0	0.00	2	61.30	61.10	-2	4,464	-0.04%
2023/06/29	2	58.60	0	0.00	59.20	2	4,410	0.05%
2023/06/28	0	0.00	1	59.00	59.00	-1	4,394	-0.02%
2023/06/20	0	0.00	1	58.30	57.90	-1	4,393	-0.02%
2023/06/16	5	58.20	0	0.00	57.80	5	4,517	0.11%
2023/06/15	1	59.10	0	0.00	58.90	1	4,491	0.02%
2023/06/14	1	58.60	1	58.00	58.00	0	4,483	0.00%
2023/06/13	7	57.94	2	57.90	57.80	5	4,456	0.11%
2023/06/12	6	60.45	5	64.88	60.40	1	4,362	0.02%
2023/06/09	0	0.00	0.1	66.90	67.10	-0.1	4,305	0.00%
2023/06/08	13	64.24	3	63.50	64.90	10	4,290	0.23%
2023/06/06	1.1	63.42	1	64.00	64.20	0.1	4,207	0.00%
2023/06/05	1.1	62.17	1	63.20	63.20	0.1	4,161	0.00%
2023/06/02	2	60.90	1	61.10	60.80	1	4,134	0.02%
2023/06/01	1	62.20	1	61.20	61.20	0	4,116	0.00%
2023/05/31	1	63.00	1	63.60	62.70	0	4,150	0.00%
2023/05/30	0.1	63.00	0	0.00	62.70	0.1	4,267	0.00%
2023/05/29	2	64.50	0	0.00	63.80	2	4,320	0.05%
2023/05/26	8	63.81	7	64.37	63.90	1	4,297	0.02%
2023/05/25	0.1	64.00	0	0.00	63.50	0.1	4,253	0.00%
2023/05/24	0.1	64.35	0	0.00	64.50	0.1	4,236	0.00%
2023/05/22	1	63.50	1	64.90	64.60	0	4,170	0.00%
2023/05/19	0	0.00	1	63.70	63.90	-1	4,120	-0.02%
2023/05/17	1	61.50	1	61.30	62.00	0	3,878	0.00%
2023/05/16	1	57.50	1	58.50	59.20	0	3,718	0.00%
2023/05/15	1	57.80	7	57.87	58.00	-6	3,620	-0.17%
2023/05/12	13	57.60	8	58.03	57.80	5	3,468	0.14%
2023/05/11	7	53.53	18	55.46	55.70	-11	3,000	-0.37%
2023/05/10	1	50.20	44	51.31	53.10	-43	2,477	-1.74%
2023/05/08	1	48.05	10	48.60	47.85	-9	2,204	-0.41%
2023/05/04	1	46.50	1	46.50	46.30	0	2,164	0.00%
2023/05/02	0	0.00	10	45.80	46.25	-10	2,220	-0.45%
2023/04/28	0	0.00	10	45.10	45.35	-10	2,241	-0.45%
2023/04/26	1	44.00	0	0.00	44.30	1	2,271	0.04%
2023/04/25	20	44.00	0	0.00	43.95	20	2,301	0.87%
2023/04/20	10.3	45.89	1	45.05	45.20	9.3	2,354	0.39%
2023/04/19	0	0.00	10	47.10	46.70	-10	2,436	-0.41%
2023/04/18	10	46.00	0	0.00	45.90	10	2,493	0.40%
2023/04/17	0.1	46.90	0	0.00	46.50	0.1	2,479	0.00%
2023/04/14	1	47.15	0	0.00	46.85	1	2,485	0.04%
2023/04/13	0.2	47.07	0	0.00	46.80	0.2	2,473	0.01%
2023/04/12	15	47.17	5	47.60	47.50	10	2,457	0.41%
2023/04/10	10	47.80	0	0.00	47.85	10	2,494	0.40%
2023/04/07	16	49.16	1	48.70	48.25	15	2,514	0.60%
2023/04/06	0	0.00	20	49.73	50.20	-20	2,480	-0.81%
2023/03/31	0	0.00	21	47.92	48.45	-21	2,383	-0.88%
2023/03/30	3	46.47	1	46.60	46.35	2	2,310	0.09%
2023/03/29	1	46.20	0	0.00	46.55	1	2,313	0.04%
2023/03/28	16	46.58	1	46.00	46.15	15	2,321	0.65%
2023/03/24	2	47.70	1	47.60	47.50	1	2,302	0.04%
2023/03/23	11	48.02	1	48.25	48.40	10	2,285	0.44%
2023/03/22	11	47.13	45	47.80	48.30	-34	2,261	-1.50%
2023/03/21	0	0.00	10	45.80	46.00	-10	2,150	-0.47%
2023/03/17	21	45.25	0.1	45.60	45.20	20.9	2,194	0.95%
2023/03/16	11.3	44.62	1	44.45	44.45	10.3	2,219	0.46%
2023/03/15	10	45.70	0	0.00	45.65	10	2,232	0.45%
2023/03/14	0	0.00	10	47.00	46.60	-10	2,246	-0.45%
2023/03/13	0.1	46.00	14	45.85	46.50	-13.9	2,276	-0.61%
2023/03/10	15.2	45.65	1	46.70	45.05	14.2	2,270	0.62%
2023/03/09	0	0.00	30	46.35	46.90	-30	2,293	-1.31%
2023/03/08	0.2	44.75	1	44.90	45.60	-0.9	2,258	-0.04%
2023/03/06	0.2	45.00	1	45.30	45.30	-0.8	2,277	-0.04%
2023/03/03	1	46.05	0	0.00	45.25	1	2,257	0.04%
2023/03/02	0.1	45.50	39	45.35	45.95	-38.9	2,200	-1.77%
2023/03/01	17	42.93	94	42.87	43.85	-77	2,066	-3.73%
2023/02/23	20	39.70	0	0.00	39.70	20	1,975	1.01%
2023/02/22	3	39.37	0	0.00	39.85	3	1,973	0.15%
2023/02/20	3	39.25	0	0.00	39.20	3	1,971	0.15%
2023/02/16	20	39.50	0	0.00	39.30	20	1,977	1.01%
2023/02/15	0.1	39.75	0	0.00	39.75	0.1	2,036	0.00%
2023/02/13	40	40.20	0	0.00	39.30	40	2,197	1.82%
2023/02/07	0	0.00	20	42.10	42.50	-20	2,130	-0.94%
2023/02/06	20	41.10	0	0.00	41.25	20	2,105	0.95%
2023/02/01	1	42.70	1	42.50	42.65	0	2,062	0.00%
2023/01/31	0	0.00	22	41.97	42.45	-22	2,030	-1.08%
2023/01/30	31	40.05	0	0.00	41.35	31	1,987	1.56%
2023/01/17	15	39.35	0	0.00	39.15	15	1,953	0.77%
2023/01/13	21	40.60	0	0.00	40.40	21	1,914	1.10%
2023/01/11	40	41.45	6	41.30	41.40	34	1,846	1.84%
2023/01/09	0	0.00	13.2	40.64	41.00	-13.2	1,761	-0.75%
2023/01/06	12	38.31	22	39.38	39.85	-10	1,647	-0.61%
2023/01/05	0	0.00	1	38.50	38.20	-1	1,572	-0.06%
2023/01/04	0.2	38.60	10	38.50	38.45	-9.8	1,560	-0.63%
2023/01/03	0	0.00	10	36.80	37.25	-10	1,534	-0.65%
2022/12/30	3	37.48	13	37.70	37.65	-10	1,528	-0.65%
2022/12/29	24	36.95	0	0.00	37.25	24	1,509	1.59%
2022/12/28	1	39.00	0	0.00	38.65	1	1,458	0.07%
2022/12/27	0	0.00	13	38.92	38.45	-13	1,425	-0.91%
2022/12/26	1	37.10	10	37.50	38.50	-9	1,377	-0.65%
2022/12/23	10	36.50	0	0.00	36.75	10	1,337	0.75%
2022/12/22	0	0.00	11	37.58	37.40	-11	1,334	-0.82%
2022/12/20	0	0.00	2	36.10	36.20	-2	1,314	-0.15%
2022/12/19	20	37.00	0	0.00	36.75	20	1,301	1.54%
2022/12/15	0	0.00	12	38.41	38.35	-12	1,265	-0.95%
2022/12/13	0	0.00	6	37.80	37.30	-6	1,225	-0.49%
2022/12/12	11	38.21	2	38.05	38.10	9	1,204	0.75%
2022/12/09	6	37.23	5	37.40	37.75	1	1,173	0.09%
2022/12/08	0	0.00	20	37.25	37.35	-20	1,145	-1.75%
2022/12/07	25	35.93	1	37.15	36.60	24	1,109	2.16%
2022/12/06	0	0.00	18	37.54	37.15	-18	1,069	-1.68%
2022/12/05	1	36.45	26	36.59	36.75	-25	1,024	-2.44%
2022/12/02	11	34.94	17	35.62	35.50	-6	929	-0.65%
2022/12/01	0	0.00	16	34.58	35.15	-16	872	-1.83%
2022/11/30	1	33.70	2	33.75	33.80	-1	820	-0.12%
2022/11/29	0	0.00	22	33.63	33.45	-22	814	-2.70%
2022/11/28	3	32.10	0	0.00	32.90	3	772	0.39%
2022/11/23	0	0.00	4	32.80	32.50	-4	741	-0.54%
2022/11/21	0	0.00	41	32.67	32.20	-41	729	-5.62%
2022/11/11	29	32.15	0	0.00	32.00	29	639	4.53%
2022/11/10	0	0.00	3	32.35	31.75	-3	572	-0.52%
2022/11/09	1	32.20	40	31.48	32.35	-39	496	-7.85%
2022/11/07	20	30.10	0	0.00	30.00	20	404	4.94%
2022/11/04	20	29.60	0	0.00	29.65	20	422	4.74%
2022/11/01	20	29.05	0	0.00	29.00	20	428	4.67%
2022/10/20	20	28.60	0	0.00	30.95	20	431	4.64%
2022/10/14	20	29.10	0	0.00	28.85	20	416	4.80%
2022/10/06	0	0.00	3	30.10	30.35	-3	407	-0.74%
2022/10/05	20	29.99	0	0.00	29.80	20	406	4.91%
2022/09/26	0	0.00	1	29.60	29.55	-1	427	-0.23%
2022/09/19	1	31.50	0	0.00	31.40	1	453	0.22%
2022/09/16	9	31.40	0	0.00	31.45	9	456	1.97%
2022/09/15	6	32.00	9	32.25	31.90	-3	458	-0.65%
2022/09/12	40	31.33	0	0.00	31.50	40	498	8.02%
2022/08/31	4	32.50	0	0.00	32.55	4	622	0.64%
2022/08/25	2	32.65	0	0.00	32.60	2	684	0.29%
2022/08/24	3	32.68	0	0.00	32.65	3	684	0.44%
2022/08/11	0	0.00	2	32.30	32.15	-2	650	-0.31%
2022/07/26	2	30.30	0	0.00	30.25	2	634	0.32%
2022/07/14	0	0.00	2	29.60	29.50	-2	668	-0.30%
2022/07/05	2	29.40	0	0.00	29.40	2	809	0.25%
2022/06/24	0	0.00	0.1	31.05	30.65	-0.1	837	-0.01%
2022/06/20	1	32.08	2	32.70	30.05	-1	847	-0.12%
2022/06/17	2.1	33.48	2	33.40	33.20	0.1	807	0.01%
2022/06/16	0	0.00	10	33.20	33.00	-10	749	-1.34%
2022/06/08	0	0.00	3	33.15	33.20	-3	658	-0.46%
2022/06/07	1	32.80	12	32.89	32.75	-11	627	-1.75%
2022/06/06	1	31.95	0	0.00	31.85	1	596	0.17%
2022/05/30	0	0.00	7	31.60	31.65	-7	622	-1.12%
2022/05/27	0	0.00	3	31.15	31.15	-3	622	-0.48%
2022/05/11	0	0.00	8	30.80	30.80	-8	686	-1.17%
2022/05/05	18	29.60	0	0.00	29.75	18	699	2.57%
2022/04/22	20	30.60	0	0.00	30.30	20	793	2.52%
2022/04/21	0	0.00	4	30.73	30.60	-4	791	-0.51%
2022/04/18	1	31.05	0	0.00	30.65	1	801	0.12%
2022/04/15	2	31.78	0	0.00	31.45	2	807	0.25%
2022/04/13	0	0.00	23	33.52	34.15	-23	750	-3.06%
2022/04/12	0	0.00	8	32.75	32.75	-8	717	-1.12%
2022/04/11	1	32.60	12	33.08	32.55	-11	723	-1.52%
2022/04/08	2	32.30	23	32.67	33.15	-21	723	-2.90%
2022/04/07	0	0.00	20	32.28	31.75	-20	782	-2.56%
2022/03/31	0	0.00	20	32.38	31.90	-20	901	-2.22%
2022/03/17	0	0.00	20	30.80	30.65	-20	838	-2.38%
2022/03/16	22	29.85	0	0.00	30.05	22	835	2.63%
2022/03/11	1	30.70	0	0.00	30.65	1	830	0.12%
2022/03/07	30	30.60	0	0.00	30.35	30	818	3.66%
2022/03/03	7	32.20	5	32.25	32.00	2	809	0.25%
2022/02/25	13	30.80	0	0.00	31.20	13	792	1.64%
2022/02/22	12	31.37	0	0.00	30.75	12	768	1.56%
2022/02/21	12	31.70	0	0.00	31.70	12	761	1.58%
2022/02/17	20	32.01	0	0.00	31.70	20	764	2.62%
2022/02/16	25	32.04	0	0.00	31.75	25	762	3.28%
2022/01/19	2	31.00	0	0.00	31.25	2	642	0.31%
2022/01/13	0	0.00	1	31.50	31.45	-1	639	-0.16%
2022/01/12	5	31.65	0	0.00	31.35	5	636	0.79%
2022/01/11	1	32.70	0	0.00	31.65	1	633	0.16%
2022/01/03	0	0.00	1	32.60	32.05	-1	571	-0.17%
2021/12/30	10	32.90	0	0.00	32.55	10	545	1.83%
2021/12/29	0	0.00	2.2	31.62	31.80	-2.2	458	-0.48%
2021/12/28	1	30.95	0	0.00	30.95	1	414	0.24%
2021/11/16	0	0.00	10	30.10	30.15	-10	381	-2.62%
2021/11/15	0	0.00	10	29.85	29.70	-10	376	-2.66%
2021/11/12	10	29.35	0	0.00	29.35	10	373	2.68%
2021/11/11	0	0.00	10	29.40	29.40	-10	375	-2.66%
2021/11/10	10	28.90	0	0.00	29.00	10	364	2.75%
2021/10/29	10	29.40	0	0.00	29.15	10	409	2.44%
2021/09/01	2	30.10	0	0.00	29.95	2	728	0.27%
2021/08/13	0	0.00	10	29.85	29.55	-10	731	-1.37%
2021/08/11	0.1	30.30	0	0.00	29.70	0.1	735	0.01%
2021/08/09	10	30.95	0	0.00	30.75	10	758	1.32%
2021/08/04	0.1	32.30	0	0.00	32.05	0.1	799	0.01%
2021/08/03	1	33.55	0	0.00	32.25	1	817	0.12%
2021/07/16	0	0.00	1	33.70	33.55	-1	1,020	-0.10%
2021/05/14	10	27.25	10	27.50	26.85	0	1,967	0.00%
2021/05/10	1	30.00	0	0.00	30.05	1	1,899	0.05%
2021/04/16	0	0.00	7	32.70	32.80	-7	2,296	-0.30%
2021/04/14	0	0.00	10	32.30	32.30	-10	2,324	-0.43%
2021/04/12	12	34.00	0	0.00	33.40	12	2,437	0.49%
2021/04/09	5	34.96	2	34.25	34.25	3	2,416	0.12%
2021/04/08	3	34.68	1	35.25	35.10	2	2,375	0.08%
2021/04/06	0	0.00	3	33.20	33.60	-3	2,175	-0.14%
2021/03/31	0	0.00	10	32.45	32.55	-10	2,127	-0.47%
2021/03/30	10	31.60	0	0.00	31.60	10	2,091	0.48%
2021/03/22	0	0.00	1	31.75	32.05	-1	2,070	-0.05%
2021/03/18	1	33.85	0	0.00	32.50	1	2,037	0.05%
2021/03/11	0	0.00	5	32.05	31.95	-5	1,889	-0.26%
2021/03/10	0	0.00	1	31.55	31.95	-1	1,875	-0.05%
2021/03/08	1	31.20	0	0.00	31.45	1	1,801	0.06%
2021/03/03	10	31.40	10	31.65	31.70	0	1,749	0.00%
2021/03/02	0	0.00	14	32.04	32.20	-14	1,720	-0.81%
2021/02/24	14	31.42	0	0.00	31.00	14	1,659	0.84%
2021/02/23	0	0.00	15	32.20	31.80	-15	1,647	-0.91%
2021/01/25	5	31.15	30	31.20	31.25	-25	1,486	-1.68%
2021/01/22	20	32.13	10	32.63	32.00	10	1,463	0.68%
2021/01/21	30	33.85	0	0.00	33.50	30	1,417	2.12%
2021/01/20	2	31.05	0	0.00	30.85	2	1,320	0.15%
2021/01/15	2	34.60	3	33.60	33.35	-1	1,210	-0.08%
2021/01/13	5	33.14	1	33.60	32.95	4	1,015	0.39%
2021/01/11	0	0.00	1	33.50	31.95	-1	789	-0.13%
2021/01/08	1	30.75	1	31.00	31.00	0	749	0.00%
2021/01/06	1	33.15	0	0.00	31.55	1	716	0.14%
2021/01/05	0	0.00	1	29.95	30.70	-1	562	-0.18%
2021/01/04	6	29.35	6	29.55	29.65	0	539	0.00%
2020/12/29	2	29.50	0	0.00	29.65	2	512	0.39%
2020/12/25	0	0.00	10	28.35	28.40	-10	422	-2.36%
2020/12/24	11	27.70	0	0.00	27.75	11	412	2.67%
2020/12/18	0	0.00	10	27.85	27.85	-10	417	-2.39%
2020/12/17	0	0.00	6	27.80	27.80	-6	419	-1.43%
2020/12/15	0	0.00	16	27.50	27.45	-16	435	-3.67%
2020/12/11	11	28.28	0	0.00	27.70	11	443	2.48%
2020/12/10	0	0.00	3	28.40	28.45	-3	451	-0.66%
2020/12/09	10	28.25	0	0.00	28.30	10	448	2.23%
2020/12/07	0	0.00	10	28.20	28.35	-10	452	-2.21%
2020/12/02	11	27.80	0	0.00	27.85	11	446	2.46%
2020/12/01	10	27.95	0	0.00	27.85	10	449	2.23%
2020/11/27	0	0.00	11	28.51	28.50	-11	450	-2.44%
2020/11/24	10	27.45	0	0.00	27.50	10	551	1.81%
2020/11/20	0	0.00	1	27.30	27.30	-1	673	-0.15%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/11/03	11	25.83	13	26.00	26.05	-2	940	-0.21%
2020/10/22	0	0.00	6	26.75	27.45	-6	1,253	-0.48%
2020/10/16	2	25.95	2	26.10	26.00	0	1,511	0.00%
2020/10/12	10	26.55	4	26.40	26.40	6	1,744	0.34%
2020/10/08	1	26.80	1	26.65	26.55	0	1,824	0.00%
2020/09/28	1	26.50	0	0.00	26.50	1	2,446	0.04%
2020/09/24	2	26.65	0	0.00	26.70	2	2,604	0.08%
2020/09/21	1	28.60	0	0.00	28.60	1	2,601	0.04%
2020/09/18	0	0.00	1	29.10	28.75	-1	2,598	-0.04%
2020/09/04	0	0.00	4	28.00	28.25	-4	2,602	-0.15%
2020/09/01	0	0.00	2	27.80	28.00	-2	2,605	-0.08%
2020/08/31	3	28.48	0	0.00	28.40	3	2,602	0.12%
2020/08/21	0	0.00	1	30.00	30.15	-1	2,469	-0.04%
2020/08/18	1	33.00	0	0.00	33.10	1	2,345	0.04%
2020/08/07	5	32.78	0	0.00	32.65	5	2,292	0.22%
2020/08/06	0	0.00	1	33.20	33.15	-1	2,277	-0.04%
2020/08/05	3	33.85	0	0.00	33.60	3	2,251	0.13%
2020/07/30	3	33.00	0	0.00	33.00	3	2,105	0.14%
2020/07/27	0	0.00	10	33.00	33.00	-10	2,020	-0.49%
2020/07/24	10	33.50	0	0.00	33.05	10	1,975	0.51%
2020/07/23	0	0.00	4	33.54	34.00	-4	1,914	-0.21%
2020/07/22	0.4	32.80	0	0.00	32.80	0.4	1,807	0.02%
2020/07/21	0.5	32.30	0	0.00	32.30	0.5	1,769	0.03%
2020/07/20	0.1	32.35	0	0.00	32.35	0.1	1,751	0.00%
2020/07/17	4	32.93	1	31.80	31.70	3	1,724	0.17%
2020/07/15	0	0.00	33	32.33	32.15	-33	1,600	-2.06%
2020/07/14	7	33.49	36	33.31	33.25	-29	1,579	-1.84%
2020/07/13	4	31.70	24	31.88	31.85	-20	1,312	-1.52%
2020/07/10	0	0.00	23	30.62	31.50	-23	1,199	-1.92%
2020/07/09	13	30.47	22	29.99	30.95	-9	1,117	-0.81%
2020/07/07	20	28.80	0	0.00	28.80	20	1,044	1.91%
2020/07/06	2	30.50	20	29.80	30.50	-18	993	-1.81%
2020/07/02	0	0.00	20	28.10	28.00	-20	843	-2.37%
2020/06/22	0	0.00	3	27.20	27.40	-3	836	-0.36%
2020/06/18	20	27.10	0	0.00	27.25	20	845	2.37%
2020/06/15	20	26.85	0	0.00	26.95	20	880	2.27%
2020/06/12	3	27.10	0	0.00	26.95	3	886	0.34%
2020/06/11	2	28.13	2	27.98	27.65	0	886	0.00%
2020/06/08	2	27.93	0	0.00	27.55	2	872	0.23%
2020/06/03	0	0.00	45	27.53	28.30	-45	835	-5.39%
2020/06/02	40	26.57	20	26.75	26.70	20	767	2.60%
2020/05/28	19	26.05	0	0.00	25.80	19	765	2.48%
2020/05/26	1	26.05	0	0.00	26.05	1	790	0.13%
2020/05/20	0	0.00	20	26.60	25.80	-20	829	-2.41%
2020/05/19	2	25.50	6	25.80	25.75	-4	805	-0.50%
2020/05/18	0	0.00	5	25.25	25.15	-5	803	-0.62%
2020/05/15	6	25.08	11	25.12	25.05	-5	830	-0.60%
2020/05/12	2	25.80	0	0.00	25.80	2	854	0.23%
2020/05/11	1	25.95	1	25.95	25.95	0	861	0.00%
2020/05/08	10	26.20	0	0.00	25.85	10	861	1.16%
2020/05/07	2	26.10	0	0.00	26.10	2	855	0.23%
2020/05/06	11	26.05	0	0.00	26.30	11	854	1.29%
2020/05/05	14	25.50	0	0.00	25.50	14	839	1.67%
2020/04/30	2	25.70	3	25.62	25.70	-1	849	-0.12%
2020/04/28	0	0.00	7	25.35	25.20	-7	852	-0.82%
2020/04/27	1	24.95	1	25.15	25.25	0	874	0.00%
2020/04/24	10	24.61	16	24.92	24.90	-6	898	-0.67%
2020/04/23	0	0.00	7	25.10	25.10	-7	905	-0.77%
2020/04/22	20	25.15	0	0.00	25.05	20	906	2.21%
2020/04/21	2	26.05	2	26.20	25.25	0	907	0.00%
2020/04/20	11	25.05	11	25.25	26.00	0	909	0.00%
2020/04/15	0	0.00	25	24.46	25.05	-25	868	-2.88%
2020/04/10	1	23.45	0	0.00	23.40	1	875	0.11%
2020/04/09	0	0.00	21	23.80	23.50	-21	889	-2.36%
2020/04/08	0	0.00	15	22.90	23.50	-15	907	-1.65%
2020/04/07	0	0.00	5	23.00	22.90	-5	911	-0.55%
2020/03/25	40	21.72	3	21.67	21.30	37	1,175	3.15%
2020/03/24	2	20.80	0	0.00	20.70	2	1,499	0.13%
2020/03/20	10	17.40	10	19.70	20.75	0	1,601	0.00%
2020/03/17	1	21.55	0	0.00	21.25	1	1,779	0.06%
2020/03/16	25	23.50	0	0.00	23.10	25	1,810	1.38%
2020/03/13	1	23.35	0	0.00	23.55	1	1,812	0.06%
2020/03/11	0	0.00	13	27.33	26.80	-13	1,781	-0.73%
2020/03/10	13	27.33	0	0.00	27.50	13	1,780	0.73%
2020/03/06	0	0.00	3	29.25	29.00	-3	1,760	-0.17%
2020/02/27	13	28.83	1	29.50	28.60	12	1,718	0.70%
2020/02/26	20	30.30	0	0.00	29.95	20	1,696	1.18%
2020/02/25	1	31.20	21	31.16	31.00	-20	1,684	-1.19%
2020/02/24	20	29.90	1	29.90	30.15	19	1,657	1.15%
2020/02/20	0	0.00	1	30.75	30.50	-1	1,643	-0.06%
2020/02/18	1	30.75	0	0.00	30.50	1	1,634	0.06%
2020/02/17	2	29.50	4	29.75	30.45	-2	1,621	-0.12%
2020/02/14	6	30.69	2	30.75	30.85	4	1,599	0.25%
2020/02/13	2	30.73	0	0.00	30.65	2	1,596	0.13%
2020/02/11	1	30.35	0	0.00	30.35	1	1,571	0.06%
2020/02/07	0	0.00	3	30.00	30.30	-3	1,563	-0.19%
2020/02/05	1	30.55	0	0.00	30.55	1	1,544	0.06%
2020/02/04	2	29.75	4	29.95	30.00	-2	1,532	-0.13%
2020/02/03	4	29.36	0	0.00	29.50	4	1,526	0.26%
2020/01/30	0	0.00	1	30.40	29.85	-1	1,501	-0.07%
2020/01/16	1	32.15	0	0.00	32.10	1	1,433	0.07%
2020/01/14	2	32.45	2	32.65	32.70	0	1,428	0.00%
2020/01/13	0	0.00	20	32.89	32.70	-20	1,433	-1.40%
2020/01/09	0	0.00	7	30.70	30.65	-7	1,404	-0.50%
2020/01/06	20	30.80	0	0.00	31.05	20	1,375	1.45%
2019/12/30	1	32.00	1	31.80	31.70	0	1,299	0.00%
2019/12/26	0	0.00	10	31.31	31.85	-10	1,282	-0.78%
2019/12/25	10	31.85	2	32.05	31.85	8	1,247	0.64%
2019/12/24	24	31.90	2	32.15	32.00	22	1,226	1.79%
2019/12/23	3	33.37	4	33.21	33.15	-1	1,167	-0.09%
2019/12/20	2	32.70	12	32.75	32.70	-10	1,084	-0.92%
2019/12/19	28	32.82	98	32.87	32.80	-70	1,011	-6.92%
2019/12/18	14	29.40	72	29.98	31.05	-58	677	-8.56%
2019/12/17	20	28.30	0	0.00	28.25	20	579	3.45%
2019/12/13	4	29.00	4	29.15	28.85	0	551	0.00%
2019/12/12	3	30.10	40	29.40	29.50	-37	495	-7.47%
2019/11/19	0	0.00	10	25.50	25.50	-10	275	-3.63%
2019/11/18	0	0.00	3	25.45	25.40	-3	271	-1.10%
2019/11/15	10	25.75	0	0.00	25.60	10	269	3.71%
2019/10/29	0	0.00	1	25.65	25.35	-1	274	-0.36%
2019/10/23	0	0.00	1	26.00	25.90	-1	278	-0.36%
2019/10/21	5	26.19	7	26.40	26.35	-2	270	-0.74%
2019/09/24	3	25.60	0	0.00	25.50	3	181	1.65%
2019/09/12	0	0.00	30	25.00	25.05	-30	171	-17.48%
2019/09/11	0	0.00	20	25.05	25.00	-20	170	-11.76%
2019/09/06	0	0.00	5	25.30	25.30	-5	166	-3.01%
2019/09/05	0	0.00	5	25.65	25.45	-5	165	-3.02%
2019/08/30	10	25.00	0	0.00	24.90	10	166	5.99%
2019/08/23	0	0.00	1	25.65	25.60	-1	167	-0.60%
2019/08/21	0	0.00	5	25.58	25.55	-5	169	-2.96%
2019/08/19	0	0.00	3	25.50	25.50	-3	172	-1.74%
2019/08/16	0	0.00	4	25.60	25.60	-4	175	-2.28%
2019/08/15	1	25.65	45	25.59	25.55	-44	176	-25.00%
2019/08/07	10	27.45	0	0.00	27.25	10	220	4.54%
2019/08/02	0	0.00	12	27.60	27.70	-12	315	-3.80%
2019/08/01	20	28.10	0	0.00	28.10	20	319	6.26%
2019/07/31	9	28.20	0	0.00	28.20	9	319	2.82%
2019/07/26	1	28.80	0	0.00	28.65	1	316	0.32%
2019/07/25	0	0.00	16	28.85	28.95	-16	315	-5.08%
2019/07/24	0	0.00	3	28.55	28.55	-3	309	-0.97%
2019/07/23	10	27.90	0	0.00	28.00	10	304	3.28%
2019/07/22	0	0.00	1	28.10	27.90	-1	306	-0.33%
2019/07/19	1	27.90	0	0.00	28.00	1	306	0.33%
2019/07/12	10	27.80	0	0.00	27.90	10	310	3.22%
2019/07/10	1	28.10	10	28.15	28.25	-9	312	-2.88%
2019/07/04	0	0.00	4	27.80	27.80	-4	316	-1.26%
2019/07/02	10	27.70	0	0.00	27.75	10	318	3.14%
2019/07/01	5	27.61	0	0.00	27.70	5	319	1.57%
2019/06/27	0	0.00	1	27.50	27.50	-1	322	-0.31%
2019/06/21	0	0.00	4	27.65	27.65	-4	338	-1.18%
2019/06/20	0	0.00	1	27.50	27.60	-1	339	-0.29%
2019/06/10	5	27.60	0	0.00	27.80	5	346	1.44%
2019/06/04	1	27.90	0	0.00	27.85	1	350	0.29%
2019/05/23	20	27.40	0	0.00	27.25	20	445	4.49%
2019/05/20	0	0.00	1	28.05	27.65	-1	453	-0.22%
2019/05/17	10	28.80	10	29.95	28.30	0	472	0.00%
2019/05/15	0	0.00	40	29.50	29.60	-40	443	-9.01%
2019/05/14	3	29.82	42	29.89	29.95	-39	418	-9.33%
2019/04/26	0	0.00	0	28.00	27.90	0	313	0.00%
2019/04/24	0	0.00	1	28.25	28.20	-1	311	-0.32%
2019/04/22	0	0.00	1	28.10	28.20	-1	311	-0.32%
2019/04/17	6	28.25	4	28.35	28.35	2	308	0.65%
2019/04/08	20	28.90	0	0.00	28.90	20	294	6.78%
2019/04/03	7	28.80	0	0.00	28.90	7	292	2.39%
2019/04/02	33	28.78	0	0.00	28.80	33	292	11.28%
2019/03/28	1	28.85	0	0.00	28.65	1	287	0.35%
2019/03/27	0	0.00	1	29.50	29.00	-1	287	-0.35%
2019/03/22	0	0.00	1	28.20	28.20	-1	274	-0.36%
2019/03/19	63	28.46	0	0.00	28.35	63	272	23.10%
2019/03/05	20	29.60	0	0.00	29.25	20	273	7.30%
2019/02/26	40	29.13	0	0.00	28.95	40	227	17.55%
2019/02/25	110	29.02	0	0.00	29.30	110	219	50.03%	大買/鉅額交易
2019/02/21	20	27.70	0	0.00	27.90	20	183	10.90%
2019/02/20	0	0.00	4	27.75	27.70	-4	182	-2.19%
2019/02/19	27	27.84	19	27.83	27.85	8	178	4.49%
2019/02/18	10	26.95	8	27.88	28.05	2	169	1.18%
2019/02/13	0	0.00	4	26.00	26.00	-4	141	-2.83%
2019/02/11	11	25.86	0	0.00	25.50	11	141	7.79%
2019/01/28	2	26.10	0	0.00	26.20	2	135	1.47%
2019/01/10	0	0.00	12	25.91	25.80	-12	159	-7.55%
2019/01/08	12	25.50	0	0.00	25.50	12	161	7.42%
2018/12/21	0	0.00	9	25.60	25.60	-9	211	-4.25%
2018/12/10	5	26.95	0	0.00	27.05	5	218	2.29%
2018/12/06	0	0.00	14	27.30	26.90	-14	220	-6.35%
2018/12/04	0	0.00	2	28.15	27.90	-2	224	-0.89%
2018/12/03	25	27.62	0	0.00	28.00	25	229	10.89%
2018/11/29	0	0.00	3	27.20	27.15	-3	229	-1.31%
2018/11/28	0	0.00	3	26.85	26.85	-3	241	-1.24%
2018/11/27	0	0.00	2	26.40	26.40	-2	251	-0.80%
2018/11/16	5	26.20	0	0.00	26.05	5	439	1.14%
2018/10/24	3	26.75	0	0.00	26.65	3	560	0.54%
2018/10/19	0	0.00	5	28.30	28.30	-5	593	-0.84%
2018/10/12	0	0.00	5	25.60	26.10	-5	617	-0.81%
2018/10/05	1	29.90	0	0.00	29.50	1	589	0.17%
2018/10/03	1	30.70	0	0.00	30.70	1	588	0.17%
2018/09/21	3	31.00	0	0.00	31.20	3	610	0.49%
2018/09/04	0	0.00	2	32.90	33.25	-2	680	-0.29%
2018/08/30	0	0.00	8	33.85	33.95	-8	662	-1.21%
2018/08/29	2	32.90	9	32.10	33.45	-7	542	-1.29%
2018/08/28	0	0.00	10	30.85	30.85	-10	512	-1.95%
2018/08/23	0	0.00	10	30.10	30.00	-10	543	-1.84%
2018/08/15	0	0.00	2	31.80	31.80	-2	533	-0.37%
2018/08/06	0	0.00	1	33.20	33.15	-1	764	-0.13%
2018/08/03	1	33.20	0	0.00	33.15	1	781	0.13%
2018/07/23	0	0.00	7	32.15	32.10	-7	915	-0.76%
2018/07/13	0	0.00	1	32.75	32.80	-1	1,084	-0.09%
2018/07/04	1	32.45	0	0.00	32.35	1	1,462	0.07%
2018/07/03	0	0.00	2	33.05	32.70	-2	1,480	-0.14%
2018/06/28	0	0.00	2	33.20	33.20	-2	1,627	-0.12%
2018/06/27	10	33.40	17	33.35	33.25	-7	1,637	-0.43%
2018/06/25	0	0.00	2	33.80	33.80	-2	1,642	-0.12%
2018/06/22	0	0.00	20	33.68	33.60	-20	1,646	-1.21%
2018/06/15	10	34.74	0	0.00	34.70	10	1,789	0.56%
2018/06/14	10	34.85	0	0.00	34.75	10	1,934	0.52%
2018/06/12	0	0.00	4	35.23	35.30	-4	1,948	-0.21%
2018/06/08	10	34.80	0	0.00	34.65	10	1,929	0.52%
2018/06/07	0	0.00	5	35.00	34.80	-5	1,968	-0.25%
2018/06/06	0	0.00	5	35.00	34.85	-5	1,986	-0.25%
2018/06/05	10	34.95	0	0.00	34.85	10	1,984	0.50%
2018/05/31	0	0.00	2	34.40	35.15	-2	1,967	-0.10%
2018/05/30	15	34.10	1	34.20	34.10	14	1,957	0.72%
2018/05/24	0	0.00	2	34.90	35.05	-2	1,943	-0.10%
2018/05/23	5	34.55	0	0.00	34.40	5	1,982	0.25%
2018/05/22	0	0.00	1	34.80	34.45	-1	1,994	-0.05%
2018/05/18	10	34.70	0	0.00	34.65	10	2,002	0.50%
2018/05/17	11	35.11	0	0.00	35.20	11	1,998	0.55%
2018/05/16	10	35.35	1	35.00	35.00	9	1,988	0.45%
2018/05/15	0	0.00	4	38.10	37.65	-4	1,899	-0.21%
2018/05/04	1	38.15	0	0.00	37.55	1	1,751	0.06%
2018/04/27	1	36.30	0	0.00	36.70	1	1,675	0.06%
2018/04/17	0	0.00	1	36.30	35.85	-1	1,561	-0.06%
2018/04/13	12	38.47	1	39.10	37.80	11	1,560	0.71%
2018/04/12	3	37.10	0	0.00	37.50	3	1,443	0.21%
2018/04/09	0	0.00	5	35.97	36.20	-5	1,743	-0.29%
2018/04/02	1	36.70	3	36.57	36.60	-2	1,738	-0.12%
2018/03/31	0	0.00	6	36.95	36.95	-6	1,713	-0.35%
2018/03/27	10	35.40	0	0.00	35.40	10	1,594	0.63%
2018/03/26	20	35.70	20	35.80	35.40	0	1,593	0.00%
2018/03/21	1	37.45	1	37.35	37.15	0	1,511	0.00%
2018/03/20	0	0.00	22	37.14	37.70	-22	1,448	-1.52%
2018/03/19	0	0.00	1	35.90	35.90	-1	1,314	-0.08%
2018/03/13	1	36.10	0	0.00	36.00	1	1,408	0.07%
2018/03/12	0	0.00	17	35.74	36.00	-17	1,379	-1.23%
2018/03/07	0	0.00	1	34.25	33.90	-1	1,378	-0.07%
2018/02/26	10	35.50	0	0.00	35.30	10	1,454	0.69%
2018/02/23	0	0.00	7	35.60	35.60	-7	1,457	-0.48%
2018/02/21	2	34.35	1	34.35	34.25	1	1,418	0.07%
2018/02/12	0	0.00	9	33.20	33.20	-9	1,419	-0.63%
2018/02/07	0	0.00	3	32.95	32.70	-3	1,486	-0.20%
2018/02/06	2	31.65	10	31.62	31.65	-8	1,505	-0.53%
2018/01/31	10	34.60	0	0.00	34.70	10	1,580	0.63%
2018/01/25	5	35.35	0	0.00	34.95	5	1,955	0.26%
2018/01/24	10	35.30	0	0.00	35.25	10	2,068	0.48%
2018/01/23	10	35.70	0	0.00	35.70	10	2,087	0.48%
2018/01/12	10	36.70	0	0.00	36.30	10	2,404	0.42%
2018/01/10	5	36.89	0	0.00	36.75	5	2,403	0.21%
2018/01/09	0	0.00	10	36.75	36.70	-10	2,421	-0.41%
2018/01/08	0	0.00	4	37.20	36.75	-4	2,507	-0.16%
2018/01/05	1	37.70	2	37.83	38.20	-1	2,569	-0.04%
2018/01/04	12	37.59	10	37.20	37.60	2	2,449	0.08%
2018/01/03	0	0.00	36	36.10	36.40	-36	2,350	-1.53%