撼訊 (6150)-兆豐-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股▲0.49%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	76.70	1	75.80	75.80	0	1,605	0.00%
2024/04/25	0	0.00	0	78.70	78.20	0	1,587	0.00%
2024/04/22	0	0.00	5	78.90	76.80	-5	1,605	-0.31%
2024/04/18	0	82.80	0	0.00	82.30	0	1,618	0.00%
2024/04/15	0	86.50	0	0.00	86.50	0	1,646	0.00%
2024/04/11	0	0.00	2	89.70	88.90	-2	1,647	-0.12%
2024/04/10	1	89.60	0	0.00	89.40	1	1,655	0.06%
2024/04/01	0	0.00	6	91.35	91.50	-6	1,676	-0.36%
2024/03/29	1	91.40	1	92.00	90.80	0	1,672	0.00%
2024/03/27	1	90.20	0	0.00	89.90	1	1,660	0.06%
2024/03/26	1.1	90.51	3	92.47	90.60	-1.9	1,662	-0.11%
2024/03/25	1	88.60	0	0.00	89.10	1	1,627	0.06%
2024/03/20	6	88.33	2	89.00	87.50	4	1,649	0.24%
2024/03/19	1	91.60	0	0.00	90.90	1	1,654	0.06%
2024/03/18	0	0.00	1	93.50	92.00	-1	1,711	-0.06%
2024/03/15	3	91.47	0	0.00	91.20	3	1,716	0.17%
2024/03/14	3	96.60	5	94.60	93.80	-2	1,727	-0.12%
2024/03/13	21	99.80	22	97.25	95.60	-1	1,750	-0.06%
2024/03/12	2	100.20	2	99.75	100.00	0	1,864	0.00%
2024/03/08	7	94.46	5	95.34	93.50	2	2,133	0.09%
2024/03/06	0	0.00	1	101.50	98.70	-1	2,075	-0.05%
2024/03/05	1	99.90	1	100.50	98.80	0	2,055	0.00%
2024/03/04	1	96.00	0	0.00	94.60	1	1,941	0.05%
2024/03/01	7	101.57	4	97.90	96.00	3	1,910	0.16%
2024/02/29	0	0.00	22	97.25	99.70	-22	1,729	-1.27%
2024/02/23	1	91.70	0	0.00	91.00	1	1,716	0.06%
2024/02/20	1	93.10	0	0.00	94.20	1	1,778	0.06%
2024/02/19	2	95.45	1	95.70	95.00	1	1,810	0.06%
2024/02/16	1	93.70	1	93.70	93.90	0	1,813	0.00%
2024/02/15	1	92.00	1	94.00	91.90	0	1,817	0.00%
2024/02/02	0	0.00	1	89.90	89.70	-1	1,848	-0.05%
2024/01/31	0	0.00	1	88.30	88.30	-1	2,094	-0.05%
2024/01/26	0	0.00	1	85.00	85.10	-1	2,145	-0.05%
2024/01/23	0	0.00	2	85.80	87.40	-2	2,363	-0.08%
2024/01/17	2	85.00	0	0.00	83.30	2	2,663	0.08%
2024/01/15	1	87.60	0	0.00	88.50	1	2,950	0.03%
2024/01/12	2	88.50	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	1	91.90	91.50	-1	2,959	-0.03%
2024/01/09	1	89.90	1	88.80	88.80	0	3,004	0.00%
2023/12/27	1	90.80	1	90.80	90.70	0	3,275	0.00%
2023/12/26	0	0.00	1	90.80	90.70	-1	3,281	-0.03%
2023/12/25	0	0.00	2	90.50	90.30	-2	3,288	-0.06%
2023/12/22	3	91.90	1	91.90	91.60	2	3,294	0.06%
2023/12/19	0	0.00	1	90.90	91.40	-1	3,347	-0.03%
2023/12/13	1	93.60	1	93.40	93.40	0	3,606	0.00%
2023/12/12	0	0.00	2	91.90	91.20	-2	3,550	-0.06%
2023/12/11	3	92.60	2	94.05	92.30	1	3,545	0.03%
2023/12/08	5	94.72	1	96.70	93.00	4	3,522	0.11%
2023/12/07	7	96.54	4	95.70	95.10	3	3,481	0.09%
2023/12/06	8	99.64	38	98.74	101.50	-30	3,333	-0.90%
2023/12/05	4	96.25	53	94.18	92.70	-49	3,102	-1.58%
2023/12/04	1	94.10	1	96.90	93.80	0	2,926	0.00%
2023/11/30	1	95.10	9	96.73	94.30	-8	2,879	-0.28%
2023/11/29	2	94.20	5	93.90	94.00	-3	2,826	-0.11%
2023/11/28	0	0.00	1	91.00	91.00	-1	2,777	-0.04%
2023/11/27	0	0.00	2	88.55	88.00	-2	2,773	-0.07%
2023/11/24	1	88.70	0	0.00	89.10	1	2,784	0.04%
2023/11/21	1	93.10	4	95.60	92.90	-3	2,740	-0.11%
2023/11/20	1	93.00	0	0.00	91.50	1	2,690	0.04%
2023/11/17	1	91.80	0	0.00	91.40	1	2,676	0.04%
2023/11/16	2	93.55	2	94.15	92.20	0	2,670	0.00%
2023/11/15	3	92.83	0	0.00	92.60	3	2,632	0.11%
2023/11/14	1	93.40	0	0.00	92.80	1	2,617	0.04%
2023/11/13	4	92.50	4	92.50	93.50	0	2,600	0.00%
2023/11/10	37	92.82	5	93.64	92.60	32	2,582	1.24%
2023/11/09	77	96.65	30	95.41	93.50	47	2,520	1.87%
2023/11/08	0	0.00	2	91.55	90.90	-2	2,279	-0.09%
2023/11/07	22	91.21	2	92.25	91.00	20	2,275	0.88%
2023/11/06	1	89.80	1	91.70	90.80	0	2,260	0.00%
2023/11/03	7	92.16	2	91.60	90.60	5	2,269	0.22%
2023/11/02	0	0.00	1	94.00	92.80	-1	2,260	-0.04%
2023/11/01	3	90.60	0	0.00	91.30	3	2,207	0.14%
2023/10/31	0	0.00	4	91.23	90.40	-4	2,161	-0.19%
2023/10/30	3	89.17	0	0.00	87.50	3	2,088	0.14%
2023/10/27	2	89.10	2	91.05	90.40	0	2,074	0.00%
2023/10/26	3	92.57	3	93.00	92.70	0	2,032	0.00%
2023/10/25	2	92.30	0	0.00	91.30	2	1,891	0.11%
2023/10/24	12	93.12	9	93.68	90.70	3	1,803	0.17%
2023/10/23	0	0.00	13	88.21	89.60	-13	1,561	-0.83%
2023/10/20	10	83.18	0	0.00	81.50	10	1,552	0.64%
2023/10/19	2	83.20	0	0.00	83.00	2	1,562	0.13%
2023/10/18	2	86.00	0	0.00	84.90	2	1,728	0.12%
2023/10/17	1	85.60	8	87.91	88.30	-7	2,042	-0.34%
2023/10/16	6	85.07	0	0.00	84.20	6	2,088	0.29%
2023/10/13	2	88.10	0	0.00	87.10	2	2,280	0.09%
2023/10/11	16	87.80	23	89.50	89.20	-7	2,333	-0.30%
2023/10/06	8	85.71	11	85.50	84.80	-3	2,265	-0.13%
2023/10/05	0	0.00	2	83.60	84.00	-2	2,240	-0.09%
2023/10/04	1	79.90	1	79.90	80.20	0	2,216	0.00%
2023/10/02	7	81.46	7	81.60	81.30	0	2,210	0.00%
2023/09/28	3	80.80	0	0.00	80.70	3	2,206	0.14%
2023/09/27	6	83.60	11	82.69	81.80	-5	2,203	-0.23%
2023/09/26	13	82.81	13	83.05	82.90	0	2,205	0.00%
2023/09/25	11	83.27	14	82.02	81.90	-3	2,209	-0.14%
2023/09/22	16	85.46	9	84.64	83.30	7	2,194	0.32%
2023/09/21	12	83.05	12	84.65	85.00	0	2,166	0.00%
2023/09/20	1	83.00	0	0.00	82.30	1	2,102	0.05%
2023/09/19	1	84.20	10.6	86.24	86.00	-9.6	2,080	-0.46%
2023/09/18	1.6	84.64	7	84.51	86.10	-5.4	1,968	-0.27%
2023/09/14	0	0.00	1	78.00	78.20	-1	1,897	-0.05%
2023/09/07	0	0.00	1	75.50	75.10	-1	1,944	-0.05%
2023/09/06	6	76.50	0	0.00	76.40	6	2,052	0.29%
2023/09/05	2	76.45	1	77.10	77.40	1	2,161	0.05%
2023/09/01	0	0.00	2	76.00	75.70	-2	2,209	-0.09%
2023/08/24	1	75.60	0	0.00	74.20	1	2,558	0.04%
2023/08/23	1	73.80	0	0.00	74.00	1	2,576	0.04%
2023/08/21	1	75.10	0	0.00	74.80	1	2,620	0.04%
2023/08/18	3	77.33	1	78.40	76.70	2	2,610	0.08%
2023/08/16	1	72.80	0	0.00	74.40	1	2,580	0.04%
2023/08/11	2	75.10	0	0.00	73.60	2	2,571	0.08%
2023/08/10	1	75.20	0	0.00	75.40	1	2,558	0.04%
2023/08/09	5	78.92	0	0.00	78.60	5	2,537	0.20%
2023/08/08	1	79.60	0	0.00	78.80	1	2,505	0.04%
2023/08/07	2	82.40	0	0.00	82.10	2	2,486	0.08%
2023/07/31	1	93.00	0	0.00	91.40	1	2,426	0.04%
2023/07/28	2	99.80	2	98.00	97.00	0	2,406	0.00%
2023/07/27	2	99.40	3	99.37	98.80	-1	2,395	-0.04%
2023/07/26	6	102.33	1	99.60	99.00	5	2,384	0.21%
2023/07/25	4	102.63	0	0.00	101.50	4	2,374	0.17%
2023/07/21	4	109.38	6	110.17	113.50	-2	2,319	-0.09%
2023/07/20	20	106.85	22	107.50	109.00	-2	2,142	-0.09%
2023/07/19	2	98.75	10.1	103.16	104.00	-8.1	1,792	-0.45%
2023/07/18	10	99.96	8	102.44	94.70	2	1,715	0.12%
2023/07/17	2	93.90	1	97.40	97.40	1	1,513	0.07%
2023/07/14	4	86.43	12	87.23	88.60	-8	1,466	-0.55%
2023/07/12	3	78.33	0.6	77.50	77.50	2.5	1,301	0.19%
2023/07/11	0	0.00	0.5	78.40	78.20	-0.5	1,287	-0.03%
2023/07/04	5	79.68	5	80.70	80.40	0	1,324	0.00%
2023/07/03	1	80.40	45	80.23	80.10	-44	1,321	-3.33%
2023/06/28	1	77.90	1	77.30	76.60	0	1,304	0.00%
2023/06/26	8	79.94	0	0.00	79.50	8	1,305	0.61%
2023/06/19	0	0.00	1	79.20	79.10	-1	1,283	-0.08%
2023/06/16	1	79.70	0	0.00	79.30	1	1,288	0.08%
2023/06/15	10	79.84	0	0.00	79.20	10	1,288	0.78%
2023/06/14	23	80.76	1	80.90	80.50	22	1,269	1.73%
2023/06/13	10	82.53	1	83.20	83.50	9	1,248	0.72%
2023/06/12	4	82.75	0	0.00	82.20	4	1,203	0.33%
2023/06/09	6	82.52	26	82.14	82.50	-20	1,141	-1.75%
2023/06/08	11	78.13	1	78.30	78.60	10	1,040	0.96%
2023/06/07	7	82.94	1	82.50	80.00	6	1,044	0.57%
2023/06/06	5	79.68	1	78.60	80.10	4	1,003	0.40%
2023/06/05	0	0.00	2	83.00	81.70	-2	995	-0.20%
2023/06/02	1	81.70	1	80.40	83.00	0	966	0.00%
2023/06/01	3	79.63	0	0.00	79.10	3	908	0.33%
2023/05/31	3	80.00	3	81.57	81.50	0	897	0.00%
2023/05/30	2	79.35	12	80.13	80.00	-10	812	-1.23%
2023/05/26	1	73.60	1	74.80	73.60	0	697	0.00%
2023/05/24	5	71.70	0	0.00	71.70	5	734	0.68%
2023/04/25	1	71.30	0	0.00	69.30	1	1,469	0.07%
2023/04/24	1	71.80	5	71.66	71.80	-4	1,482	-0.27%
2023/04/19	1	76.10	0	0.00	75.00	1	1,560	0.06%
2023/04/18	1	77.20	1	77.60	76.70	0	1,566	0.00%
2023/04/12	6	80.90	0	0.00	78.70	6	1,831	0.33%
2023/04/06	2	77.40	0	0.00	78.30	2	1,891	0.11%
2023/03/30	0	0.00	1	76.00	76.00	-1	1,920	-0.05%
2023/03/29	1	74.80	0	0.00	74.80	1	1,964	0.05%
2023/03/23	1	76.00	1	76.80	76.90	0	2,873	0.00%
2023/03/15	0	0.00	1	76.50	75.50	-1	3,026	-0.03%
2023/03/14	1	75.80	2	77.60	75.10	-1	3,078	-0.03%
2023/03/10	1	75.20	0	0.00	73.80	1	3,162	0.03%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/06	0	0.00	1	78.60	78.60	-1	3,234	-0.03%
2023/02/24	2	81.85	0	0.00	80.40	2	3,355	0.06%
2023/02/23	2	81.75	5	81.52	81.40	-3	3,310	-0.09%
2023/02/21	0	0.00	1	81.00	80.50	-1	3,332	-0.03%
2023/02/20	1	80.50	12	81.20	81.00	-11	3,467	-0.32%
2023/02/17	1	79.30	0	0.00	81.00	1	3,483	0.03%
2023/02/16	8	81.28	1	80.80	80.40	7	3,496	0.20%
2023/02/15	0	0.00	9	77.70	77.70	-9	3,471	-0.26%
2023/02/09	0	0.00	3	79.50	79.30	-3	3,947	-0.08%
2023/02/03	2	79.90	7	79.40	79.00	-5	4,031	-0.12%
2023/02/02	1	81.40	1	81.10	81.60	0	4,143	0.00%
2023/02/01	13	79.29	13	79.85	80.10	0	4,192	0.00%
2023/01/31	1	79.10	0	0.00	81.10	1	4,627	0.02%
2023/01/30	103	78.38	113	79.17	80.80	-10	4,860	-0.21%	大買/大賣/
2023/01/13	14	74.34	2	75.05	73.30	12	4,796	0.25%
2023/01/11	2	74.30	9	75.23	74.30	-7	4,947	-0.14%
2023/01/10	6	74.00	0	0.00	73.10	6	4,914	0.12%
2023/01/09	0	0.00	0.1	74.80	74.70	-0.1	4,901	0.00%
2023/01/06	2	73.20	4	73.45	73.80	-2	4,884	-0.04%
2023/01/05	8	74.81	8	73.28	73.10	0	4,880	0.00%
2023/01/04	6	72.15	3	73.47	74.20	3	4,830	0.06%
2023/01/03	17	73.53	11	73.72	72.50	6	4,789	0.13%
2022/12/29	6	70.50	15	70.14	70.40	-9	4,615	-0.20%
2022/12/28	1	69.90	0	0.00	68.30	1	4,572	0.02%
2022/12/26	12	73.10	6	74.70	72.30	6	4,543	0.13%
2022/12/21	2	72.00	0	0.00	72.00	2	4,502	0.04%
2022/12/20	16	74.38	3	76.30	72.40	13	4,463	0.29%
2022/12/16	3	79.37	23	78.62	78.90	-20	4,234	-0.47%
2022/12/15	28	80.18	15.1	78.94	81.00	12.9	4,075	0.32%
2022/12/14	3	72.00	2	72.85	74.20	1	3,547	0.03%
2022/12/07	2	66.20	0	0.00	64.90	2	3,412	0.06%
2022/12/06	0	0.00	1	69.40	67.20	-1	3,419	-0.03%
2022/12/05	4	70.25	2	72.00	69.10	2	3,379	0.06%
2022/12/02	2	67.55	1	67.10	66.60	1	3,274	0.03%
2022/12/01	1	68.20	3	67.67	68.40	-2	3,249	-0.06%
2022/11/28	1	65.50	0	0.00	65.60	1	3,197	0.03%
2022/11/18	1	66.30	0	0.00	66.00	1	3,048	0.03%
2022/11/17	1	65.20	0	0.00	65.40	1	2,984	0.03%
2022/11/16	4	65.50	5	66.04	65.80	-1	2,963	-0.03%
2022/11/11	1.1	63.33	3	62.00	61.40	-1.9	2,801	-0.07%
2022/11/10	3	61.13	0	0.00	60.90	3	2,766	0.11%
2022/11/09	0	0.00	2	63.10	63.50	-2	2,727	-0.07%
2022/11/08	6	67.38	5.1	68.93	63.60	0.9	2,648	0.03%
2022/11/07	2	64.45	4	64.58	67.30	-2	2,379	-0.08%
2022/11/04	1	60.90	0	0.00	61.20	1	2,313	0.04%
2022/11/03	1	60.80	2	61.50	62.20	-1	2,294	-0.04%
2022/11/02	2	61.15	0	0.00	61.60	2	2,293	0.09%
2022/11/01	2	61.50	1	61.50	61.90	1	2,270	0.04%
2022/10/31	4	60.18	5	62.66	62.20	-1	2,230	-0.04%
2022/10/28	3	61.40	1	62.30	60.80	2	2,109	0.09%
2022/10/27	4	61.98	3	63.03	64.00	1	2,019	0.05%
2022/10/26	0	0.00	1	59.50	61.10	-1	1,559	-0.06%
2022/10/21	1	52.50	1	53.80	53.80	0	1,320	0.00%
2022/10/20	0	0.00	2	55.20	54.00	-2	1,310	-0.15%
2022/10/19	3	53.30	1	53.30	53.30	2	1,143	0.17%
2022/10/11	0	0.00	1	48.50	47.65	-1	1,402	-0.07%
2022/10/04	1	52.80	0	0.00	52.80	1	1,458	0.07%
2022/10/03	1	51.30	0	0.00	51.20	1	1,461	0.07%
2022/09/15	1	60.70	0	0.00	60.70	1	1,506	0.07%
2022/09/14	1	60.30	1	61.10	61.30	0	1,512	0.00%
2022/09/13	1	60.70	1	62.50	62.70	0	1,509	0.00%
2022/09/01	1	61.00	0	0.00	61.30	1	1,537	0.07%
2022/08/22	2	65.00	1	65.70	64.60	1	1,531	0.07%
2022/08/18	1	65.50	0	0.00	67.20	1	1,572	0.06%
2022/08/17	0	0.00	1	66.10	66.20	-1	1,572	-0.06%
2022/08/15	2	66.75	2	66.20	67.10	0	1,580	0.00%
2022/08/12	0	0.00	1	64.70	65.30	-1	1,560	-0.06%
2022/08/09	1	63.20	1	64.50	63.30	0	1,540	0.00%
2022/08/04	2	61.95	0	0.00	61.40	2	1,537	0.13%
2022/08/01	1.1	65.91	0	0.00	64.50	1.1	1,549	0.07%
2022/07/21	3	73.07	3	73.63	72.70	0	1,313	0.00%
2022/07/20	12	73.55	6	74.13	74.30	6	1,287	0.47%
2022/07/19	2	68.80	5	68.28	69.60	-3	1,172	-0.26%
2022/07/18	3	63.07	2	64.20	63.30	1	1,090	0.09%
2022/07/14	2	59.05	4	60.03	60.50	-2	1,093	-0.18%
2022/07/13	2	59.50	6	59.02	57.60	-4	1,101	-0.36%
2022/07/12	1	69.70	5	71.14	69.60	-4	1,101	-0.36%
2022/07/11	2	73.45	0	0.00	73.20	2	1,095	0.18%
2022/07/08	7.1	72.99	2	73.55	73.80	5.1	1,110	0.46%
2022/06/27	0	0.00	1	78.90	82.20	-1	1,224	-0.08%
2022/06/24	4	78.08	0	0.00	76.90	4	1,227	0.33%
2022/06/21	1	78.90	13	80.91	80.50	-12	1,248	-0.96%
2022/06/20	11	80.00	3	80.93	77.50	8	1,255	0.64%
2022/06/08	1.1	99.55	0	0.00	98.00	1.1	1,352	0.08%
2022/06/06	2	98.15	0	0.00	97.80	2	1,432	0.14%
2022/06/01	0	0.00	2	100.25	99.50	-2	1,461	-0.14%
2022/05/31	0	0.00	1	98.90	99.00	-1	1,463	-0.07%
2022/05/27	1	92.80	0	0.00	92.90	1	1,481	0.07%
2022/05/26	0	0.00	2	94.90	90.20	-2	1,528	-0.13%
2022/05/24	1	97.30	0	0.00	96.50	1	1,508	0.07%
2022/05/23	2	100.00	0	0.00	99.50	2	1,500	0.13%
2022/05/16	0	0.00	2	103.50	103.00	-2	1,522	-0.13%
2022/05/11	1	101.00	0	0.00	101.00	1	1,531	0.07%
2022/05/09	2	105.50	0	0.00	105.50	2	1,597	0.13%
2022/04/25	0	0.00	1	111.00	110.50	-1	1,578	-0.06%
2022/04/18	1	126.50	0	0.00	122.00	1	1,584	0.06%
2022/04/12	2	120.75	2	120.25	123.00	0	1,650	0.00%
2022/04/07	0	0.00	1	133.00	133.00	-1	1,619	-0.06%
2022/03/29	2	154.25	2	151.50	151.50	0	1,800	0.00%
2022/03/23	1	150.50	1	151.50	152.00	0	2,056	0.00%
2022/03/07	1	148.50	6	151.83	149.00	-5	3,454	-0.14%
2022/03/04	3	158.00	2	157.00	156.00	1	3,643	0.03%
2022/03/01	0	0.00	2	165.25	163.00	-2	3,795	-0.05%
2022/02/24	1	147.50	1	149.50	145.00	0	3,774	0.00%
2022/02/16	1	159.50	1	158.50	160.00	0	4,008	0.00%
2022/02/15	2	156.00	1	155.50	155.00	1	4,078	0.02%
2022/02/14	1	154.00	0	0.00	154.00	1	4,174	0.02%
2022/02/09	2	167.75	2	165.75	166.00	0	4,773	0.00%
2022/02/08	0	0.00	1	163.00	163.00	-1	4,896	-0.02%
2022/01/21	0	0.00	1	153.00	151.50	-1	5,013	-0.02%
2022/01/19	1	161.00	2	161.50	161.50	-1	5,133	-0.02%
2022/01/18	2	164.00	2	165.25	163.00	0	5,350	0.00%
2022/01/17	1	162.50	1	165.00	166.50	0	5,461	0.00%
2022/01/14	1	157.00	1.3	160.20	160.50	-0.3	5,632	0.00%
2022/01/12	4	167.00	2	165.50	165.00	2	5,997	0.03%
2022/01/11	3	169.00	2	169.50	165.00	1	6,226	0.02%
2022/01/07	1	162.00	1.2	168.33	171.00	-0.2	6,516	0.00%
2022/01/06	2	173.25	0	0.00	168.50	2	6,568	0.03%
2022/01/05	1	182.00	1	176.00	176.00	0	6,550	0.00%
2021/12/30	7	177.64	8	177.94	178.50	-1	6,679	-0.01%
2021/12/29	2	175.75	2	179.00	177.00	0	6,686	0.00%
2021/12/24	3	188.00	5	189.50	187.50	-2	6,613	-0.03%
2021/12/23	12	188.21	19	189.11	187.00	-7	6,564	-0.11%
2021/12/22	15	190.63	8	191.06	186.50	7	6,489	0.11%
2021/12/21	0	0.00	1	184.00	184.00	-1	6,350	-0.02%
2021/12/20	5	181.70	3	179.50	179.00	2	6,333	0.03%
2021/12/17	3	181.00	8	183.38	183.00	-5	6,255	-0.08%
2021/12/16	7.2	182.98	5	181.70	181.00	2.2	6,204	0.03%
2021/12/15	2	179.00	2.2	182.00	183.50	-0.2	6,175	0.00%
2021/12/14	3	177.50	6	178.33	180.50	-3	6,129	-0.05%
2021/12/13	4	185.00	6	183.50	182.00	-2	6,059	-0.03%
2021/12/10	11	198.23	3	188.17	182.00	8	5,943	0.13%
2021/12/09	4	193.75	7	193.57	195.00	-3	5,640	-0.05%
2021/12/08	5	195.40	3	190.00	190.00	2	5,559	0.04%
2021/12/07	2.3	188.30	4	189.75	190.00	-1.7	5,406	-0.03%
2021/12/06	6	183.75	5	190.10	193.00	1	5,344	0.02%
2021/12/03	16	187.69	14	189.82	191.50	2	5,293	0.04%
2021/12/02	6	178.25	10	181.90	183.50	-4	5,077	-0.08%
2021/12/01	5	170.80	5	173.80	177.00	0	4,987	0.00%
2021/11/30	5	169.10	17	171.74	175.50	-12	4,867	-0.25%
2021/11/29	2	157.00	3	161.17	161.00	-1	4,674	-0.02%
2021/11/26	2	166.50	3	162.67	160.50	-1	4,658	-0.02%
2021/11/25	4	164.75	5	162.50	161.50	-1	4,575	-0.02%
2021/11/24	8	160.19	5	161.90	162.00	3	4,486	0.07%
2021/11/23	3	157.17	7	156.14	155.00	-4	4,444	-0.09%
2021/11/19	4	161.38	1	160.00	159.00	3	4,441	0.07%
2021/11/18	4	159.25	4	157.13	156.50	0	4,460	0.00%
2021/11/17	1	155.50	7	155.07	157.00	-6	4,440	-0.14%
2021/11/16	3	162.83	0	0.00	157.50	3	4,387	0.07%
2021/11/15	5	167.50	2	163.50	163.50	3	4,333	0.07%
2021/11/12	3	164.17	4	163.50	164.50	-1	4,295	-0.02%
2021/11/11	14	164.14	12	163.46	163.00	2	4,223	0.05%
2021/11/10	6	164.67	7	162.93	163.00	-1	4,140	-0.02%
2021/11/09	6	171.58	5	172.90	166.50	1	4,040	0.02%
2021/11/08	6	164.08	8	165.56	163.50	-2	3,798	-0.05%
2021/11/05	8	157.63	3	159.17	160.00	5	3,556	0.14%
2021/11/04	1	149.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	6	150.58	14	148.36	148.00	-8	3,460	-0.23%
2021/11/02	8	151.06	0	0.00	146.00	8	3,572	0.22%
2021/11/01	2	151.50	2	155.50	154.00	0	3,541	0.00%
2021/10/29	8	154.69	8	151.63	150.00	0	3,527	0.00%
2021/10/28	14	150.75	0	0.00	150.00	14	3,518	0.40%
2021/10/27	9	153.39	10	155.00	155.50	-1	3,532	-0.03%
2021/10/26	3	171.67	5	157.50	157.50	-2	3,489	-0.06%
2021/10/25	5	172.20	3	173.67	175.00	2	3,305	0.06%
2021/10/22	5	165.90	5	169.70	171.50	0	3,268	0.00%
2021/10/21	5	176.20	6	171.42	166.50	-1	3,297	-0.03%
2021/10/20	2.5	173.30	1	174.50	168.50	1.5	3,144	0.05%
2021/10/19	12	166.96	4	167.38	168.50	8	3,000	0.27%
2021/10/18	8.5	162.41	13	167.85	168.50	-4.5	2,794	-0.16%
2021/10/15	1	147.50	8	146.75	154.00	-7	2,589	-0.27%
2021/10/14	1	141.50	1	142.00	145.00	0	2,484	0.00%
2021/10/13	4	137.00	1	137.00	137.00	3	2,409	0.12%
2021/10/12	0	0.00	4	135.00	135.00	-4	2,391	-0.17%
2021/10/08	9	136.83	6	134.00	134.00	3	2,341	0.13%
2021/10/07	3	135.00	5.1	135.70	136.50	-2.1	2,337	-0.09%
2021/10/06	3	126.67	3	128.00	128.00	0	2,259	0.00%
2021/10/05	2	121.75	2	124.00	124.00	0	2,248	0.00%
2021/10/04	2	122.00	3	119.50	119.50	-1	2,255	-0.04%
2021/10/01	7	121.36	3	119.50	119.50	4	2,252	0.18%
2021/09/30	5	118.20	5	122.90	122.50	0	2,251	0.00%
2021/09/29	1	116.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	0	0.00	2	121.25	121.00	-2	2,314	-0.09%
2021/09/24	0	0.00	1	131.50	131.50	-1	2,328	-0.04%
2021/09/16	1	135.50	1	135.50	135.50	0	2,440	0.00%
2021/09/15	1	134.50	0	0.00	134.00	1	2,492	0.04%
2021/09/07	0	0.00	2	146.50	146.50	-2	2,631	-0.08%
2021/09/06	7	150.36	5	156.50	144.00	2	2,650	0.08%
2021/09/03	1	145.00	1	144.50	144.50	0	2,560	0.00%
2021/09/01	4	145.63	2	145.00	145.00	2	2,756	0.07%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/26	2	150.75	2	145.50	145.50	0	2,946	0.00%
2021/08/25	2	149.00	0	0.00	147.50	2	2,939	0.07%
2021/08/24	2	153.25	2	147.00	147.00	0	2,934	0.00%
2021/08/20	2	136.25	2	137.50	137.00	0	2,863	0.00%
2021/08/19	1	138.00	1	135.00	135.00	0	2,853	0.00%
2021/08/18	1	134.50	1	141.00	141.00	0	2,847	0.00%
2021/08/09	1	157.00	2	160.25	157.50	-1	3,156	-0.03%
2021/08/06	1	171.00	1	168.50	157.00	0	3,277	0.00%
2021/08/04	1	160.50	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	0	162.50	163.00	0	3,431	0.00%
2021/08/02	0	156.00	0	0.00	160.00	0	3,502	0.00%
2021/07/28	1	143.00	2	139.75	141.00	-1	3,635	-0.03%
2021/07/27	3	154.58	1	153.50	140.50	2	3,679	0.05%
2021/07/26	1	156.00	2	150.25	156.00	-1	3,560	-0.03%
2021/07/23	3	144.50	3	142.50	142.00	0	3,613	0.00%
2021/07/22	0	0.00	2	144.00	139.00	-2	3,726	-0.05%
2021/07/21	0	0.00	4	137.00	137.50	-4	3,798	-0.11%
2021/07/20	3	144.83	3	143.50	143.50	0	3,875	0.00%
2021/07/19	2	145.25	1	146.00	144.50	1	3,955	0.03%
2021/07/16	0	0.00	1	140.50	139.00	-1	3,939	-0.03%
2021/07/15	0	0.00	2	135.25	141.00	-2	3,939	-0.05%
2021/07/14	0.4	137.00	0	0.00	135.50	0.4	3,935	0.01%
2021/07/13	5	146.30	6	140.75	140.00	-1	3,923	-0.03%
2021/07/12	4	148.13	3	144.67	145.00	1	3,909	0.03%
2021/07/09	2	148.00	2	147.00	147.00	0	3,898	0.00%
2021/07/08	2	150.25	2	149.00	149.00	0	3,900	0.00%
2021/07/07	2	147.75	7	147.29	150.50	-5	3,900	-0.13%
2021/07/06	5	153.20	4	151.00	151.00	1	3,899	0.03%
2021/07/05	5	144.40	10	149.00	152.50	-5	3,868	-0.13%
2021/07/02	4.6	139.67	2	140.50	139.00	2.6	3,978	0.07%
2021/07/01	1	141.50	0	0.00	140.50	1	4,044	0.02%
2021/06/30	0	0.00	3	143.00	143.00	-3	4,033	-0.07%
2021/06/29	6	149.00	7	143.93	142.50	-1	4,150	-0.02%
2021/06/28	5	150.00	5	145.50	148.00	0	4,156	0.00%
2021/06/25	5	153.70	5	155.50	151.50	0	4,127	0.00%
2021/06/24	9	150.67	4	155.25	154.50	5	4,081	0.12%
2021/06/23	1	147.50	1	143.00	143.00	0	4,030	0.00%
2021/06/22	3	152.00	5	146.70	143.50	-2	3,985	-0.05%
2021/06/21	13	160.65	12	155.83	153.50	1	3,922	0.03%
2021/06/18	5	168.50	8	170.19	166.50	-3	3,849	-0.08%
2021/06/17	4	165.50	4	167.75	168.50	0	3,827	0.00%
2021/06/15	12	170.92	16	173.06	174.00	-4	3,782	-0.11%
2021/06/11	30	173.92	10	173.95	166.50	20	3,760	0.53%
2021/06/10	2	185.25	4	184.00	181.00	-2	3,775	-0.05%
2021/06/09	10.2	175.00	10	177.45	178.00	0.2	3,777	0.01%
2021/06/08	4	163.75	5	169.10	176.50	-1	3,731	-0.03%
2021/06/07	2	160.25	3	160.17	160.50	-1	3,699	-0.03%
2021/06/04	2	166.50	1	168.00	161.50	1	3,678	0.03%
2021/06/03	4	176.63	2	173.50	173.50	2	3,655	0.05%
2021/05/26	0	0.00	1	155.00	155.00	-1	3,660	-0.03%
2021/05/24	0	0.00	5	135.20	142.00	-5	3,930	-0.13%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/19	4	145.63	2	142.25	138.00	2	4,252	0.05%
2021/05/18	11	145.14	6	146.83	145.00	5	4,083	0.12%
2021/05/17	2	142.75	1.5	139.00	139.00	0.5	3,894	0.01%
2021/05/14	3	158.83	1	162.00	154.00	2	3,862	0.05%
2021/05/13	1	171.00	1	177.50	171.00	0	3,723	0.00%
2021/05/12	1	190.00	0	0.00	190.00	1	3,718	0.03%
2021/05/11	7.5	215.30	3	221.00	211.00	4.5	3,819	0.12%
2021/05/10	1	229.50	1	225.00	234.00	0	3,787	0.00%
2021/05/07	1	200.00	2	205.75	213.00	-1	3,813	-0.03%
2021/05/06	0	0.00	1	195.00	194.00	-1	3,752	-0.03%
2021/05/04	2	196.75	0	0.00	188.50	2	3,727	0.05%
2021/05/03	3	216.00	1	217.00	207.00	2	3,692	0.05%
2021/04/29	5	223.00	5	217.00	211.00	0	3,725	0.00%
2021/04/28	1	218.00	1	232.50	222.00	0	3,678	0.00%
2021/04/27	2	228.75	0	0.00	217.00	2	3,643	0.05%
2021/04/26	1	205.00	0	0.00	220.00	1	3,606	0.03%
2021/04/23	0	0.00	2	200.00	200.00	-2	3,581	-0.06%
2021/04/21	1	200.50	0	0.00	202.00	1	3,492	0.03%
2021/04/19	1	219.00	1	219.00	219.00	0	3,495	0.00%
2021/04/15	1	223.50	0	0.00	225.00	1	3,499	0.03%
2021/04/13	0	0.00	2	214.00	214.00	-2	3,544	-0.06%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	1	200.00	0	0.00	197.00	1	3,714	0.03%
2021/04/07	3	201.33	0	0.00	202.00	3	3,660	0.08%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	0	0.00	2	165.75	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	3	138.00	139.00	-3	4,108	-0.07%
2021/03/29	0	0.00	1	135.50	136.00	-1	4,121	-0.02%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/24	0	0.00	1	130.00	128.00	-1	4,153	-0.02%
2021/03/23	1	124.00	0	0.00	126.00	1	4,172	0.02%
2021/03/22	0	0.00	2	133.00	132.50	-2	4,174	-0.05%
2021/03/19	0	0.00	14	126.14	128.00	-14	4,174	-0.34%
2021/03/17	1	123.00	1	128.00	122.00	0	4,207	0.00%
2021/03/16	5	123.50	4	127.25	124.50	1	4,558	0.02%
2021/03/15	6	135.42	2	141.00	133.50	4	4,822	0.08%
2021/03/12	0	0.00	1	128.00	134.00	-1	4,812	-0.02%
2021/03/11	1	126.50	2	126.00	129.50	-1	4,858	-0.02%
2021/03/10	0	0.00	1	122.50	122.00	-1	5,010	-0.02%
2021/03/09	3	120.67	33	120.09	122.00	-30	5,006	-0.60%
2021/03/05	1	118.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	4	118.13	4	122.63	120.50	0	4,996	0.00%
2021/03/02	3	116.50	0	0.00	114.50	3	4,986	0.06%
2021/02/26	11	116.68	0	0.00	116.50	11	5,001	0.22%
2021/02/25	37	122.97	4	125.00	121.00	33	5,001	0.66%
2021/02/24	1	116.00	8	111.06	115.00	-7	4,884	-0.14%
2021/02/23	4	113.00	6.1	115.41	112.50	-2.1	4,811	-0.04%
2021/02/19	1.1	113.00	2	113.50	113.50	-0.9	4,858	-0.02%
2021/02/05	1	83.80	4	84.68	85.70	-3	5,089	-0.06%
2021/02/04	1	84.40	0	0.00	85.60	1	5,255	0.02%
2021/02/03	3	86.80	0	0.00	84.40	3	5,638	0.05%
2021/02/02	4	83.63	5	84.32	82.40	-1	5,957	-0.02%
2021/02/01	3	91.90	0	0.00	91.40	3	5,780	0.05%
2021/01/29	0	0.00	2	101.50	101.50	-2	5,736	-0.03%
2021/01/27	1	98.00	0	0.00	96.50	1	5,619	0.02%
2021/01/26	3	96.40	1	102.00	97.80	2	5,605	0.04%
2021/01/25	2	94.40	3	94.67	98.20	-1	5,504	-0.02%
2021/01/22	1	90.80	1	88.90	89.30	0	5,502	0.00%
2021/01/21	5	97.82	9	97.50	98.00	-4	5,498	-0.07%
2021/01/20	2	97.40	5	101.46	97.20	-3	5,535	-0.05%
2021/01/19	0	0.00	2	111.00	108.00	-2	5,462	-0.04%
2021/01/18	8	120.00	5	116.00	112.50	3	5,457	0.05%
2021/01/15	1	121.50	0	0.00	125.00	1	5,450	0.02%
2021/01/14	0	0.00	2	117.00	119.00	-2	5,627	-0.04%
2021/01/08	0	0.00	1	120.50	121.00	-1	5,670	-0.02%
2021/01/07	1	112.00	1	106.00	117.50	0	5,660	0.00%
2021/01/06	2	111.75	0	0.00	111.50	2	5,630	0.04%
2021/01/05	2	123.50	1	123.50	123.50	1	5,659	0.02%
2021/01/04	1	137.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	9	139.67	6	138.58	135.00	3	5,629	0.05%
2020/12/30	2	141.75	3	142.83	142.00	-1	5,459	-0.02%
2020/12/29	2	139.75	1	137.00	142.50	1	5,358	0.02%
2020/12/28	6	140.92	4.2	138.76	144.00	1.8	5,167	0.03%
2020/12/25	2	138.50	7	142.14	131.00	-5	4,941	-0.10%
2020/12/24	0	0.00	2	133.50	135.50	-2	4,656	-0.04%
2020/12/21	2	126.50	1	120.00	120.50	1	4,633	0.02%
2020/12/18	0	0.00	1	132.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/11	6	109.83	1	114.00	109.00	5	4,587	0.11%
2020/12/10	20	116.30	20.1	120.20	116.50	-0.1	4,571	0.00%
2020/12/09	19	133.87	13	133.58	121.50	6	4,192	0.14%
2020/12/08	7	133.07	5	129.50	134.50	2	3,903	0.05%
2020/12/07	4	118.25	7	121.29	122.50	-3	3,833	-0.08%
2020/12/04	3	108.68	5	109.90	111.50	-2	3,828	-0.05%
2020/12/03	0	0.00	1	101.50	101.50	-1	3,775	-0.03%
2020/12/02	1	97.50	0	0.00	97.10	1	3,860	0.03%
2020/12/01	2	101.50	0	0.00	101.50	2	3,923	0.05%
2020/11/30	1	101.00	1	98.00	101.00	0	4,060	0.00%
2020/11/27	1	95.00	0	0.00	95.00	1	4,199	0.02%
2020/11/26	1	98.70	0	0.00	99.00	1	4,198	0.02%
2020/11/25	1	96.70	0	0.00	96.50	1	4,204	0.02%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	10	94.00	94.00	-10	4,171	-0.24%
2020/11/19	3.1	105.84	1.2	101.00	104.00	1.9	4,109	0.05%
2020/11/18	1	93.20	0	0.00	97.50	1	3,982	0.03%
2020/11/17	3	92.13	5	91.90	88.70	-2	3,889	-0.05%
2020/11/16	5	88.17	2	82.65	89.90	3	3,808	0.08%
2020/11/13	3	81.30	2	79.35	82.00	1	3,754	0.03%
2020/11/12	1	76.10	1	73.00	74.60	0	3,670	0.00%
2020/11/11	59	74.15	50	73.65	75.70	9	3,475	0.26%
2020/11/10	1	71.50	8	71.00	73.30	-7	3,045	-0.23%
2020/11/05	0	0.00	2	55.50	55.20	-2	2,569	-0.08%
2020/11/04	0	54.40	1	54.10	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	2	54.70	54.70	-2	2,564	-0.08%
2020/10/30	0	0.00	3	56.07	56.20	-3	2,562	-0.12%
2020/10/29	2.1	56.65	1	56.90	57.20	1.1	2,556	0.04%
2020/10/28	4	55.33	1	56.80	55.00	3	2,477	0.12%
2020/10/23	1	54.60	6	54.32	55.40	-5	2,610	-0.19%
2020/10/22	12	53.98	12	54.42	54.50	0	2,666	0.00%
2020/10/21	1	52.90	0	0.00	51.90	1	2,497	0.04%
2020/10/20	2	49.20	0	0.00	48.90	2	2,435	0.08%
2020/10/16	1	49.70	2	51.10	49.35	-1	2,430	-0.04%
2020/10/15	0	0.00	2	50.85	50.60	-2	2,425	-0.08%
2020/10/14	1	50.80	0	0.00	50.80	1	2,424	0.04%
2020/10/13	6	51.93	1	52.60	51.20	5	2,422	0.21%
2020/10/12	1	51.00	0	0.00	50.50	1	2,364	0.04%
2020/10/08	0	0.00	0.1	50.60	50.90	-0.1	2,357	0.00%
2020/10/05	0	0.00	2	50.00	50.60	-2	2,382	-0.08%
2020/09/30	0	0.00	1	49.95	49.75	-1	2,391	-0.04%
2020/09/29	0	0.00	1	49.60	49.60	-1	2,413	-0.04%
2020/09/21	1	51.20	0	0.00	50.90	1	2,444	0.04%
2020/09/17	1	52.50	0	0.00	52.30	1	2,433	0.04%
2020/09/11	5	53.20	3	55.07	52.10	2	2,415	0.08%
2020/09/10	0	0.00	4	58.13	57.10	-4	2,340	-0.17%
2020/09/09	5	57.30	3	56.87	57.00	2	2,314	0.09%
2020/09/08	9	57.46	11	57.60	58.60	-2	2,237	-0.09%
2020/09/07	0	0.00	3	57.20	55.00	-3	2,111	-0.14%
2020/09/04	0	0.00	2	50.25	52.10	-2	2,083	-0.10%
2020/09/03	3	55.30	4	54.80	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	4	54.50	55.30	-4	1,891	-0.21%
2020/08/31	0	0.00	1	49.75	50.00	-1	1,775	-0.06%
2020/08/28	0	0.00	5	49.20	49.15	-5	1,766	-0.28%
2020/08/27	0	0.00	1	49.25	49.20	-1	1,775	-0.06%
2020/08/25	0	0.00	3	49.50	49.30	-3	1,881	-0.16%
2020/08/21	3	46.53	0	0.00	46.50	3	1,931	0.16%
2020/08/20	0	0.00	1	45.80	46.20	-1	1,922	-0.05%
2020/08/19	14	51.07	0	0.00	49.60	14	1,892	0.74%
2020/08/18	5	49.48	8	49.84	49.20	-3	1,813	-0.17%
2020/08/17	1	48.15	1	48.10	48.10	0	1,771	0.00%
2020/08/14	7	47.49	6	47.05	47.00	1	1,758	0.06%
2020/08/13	4	46.25	3	46.15	46.15	1	1,741	0.06%
2020/08/11	1	46.15	2	46.25	46.25	-1	1,723	-0.06%
2020/08/10	0	0.00	1	46.85	47.65	-1	1,722	-0.06%
2020/08/07	3	47.87	1	47.75	47.90	2	1,763	0.11%
2020/08/06	1	50.40	0	0.00	49.10	1	1,800	0.06%
2020/08/05	2	49.03	0	0.00	48.80	2	1,785	0.11%
2020/08/04	3	49.07	0	0.00	48.85	3	1,804	0.17%
2020/08/03	1	54.90	3	53.00	53.00	-2	1,802	-0.11%
2020/07/31	4	53.60	1	52.40	54.10	3	1,787	0.17%
2020/07/29	2	53.60	2	54.50	53.80	0	1,784	0.00%
2020/07/28	2	49.00	2	51.70	51.80	0	1,620	0.00%
2020/07/24	0	0.00	2	46.60	45.20	-2	1,543	-0.13%
2020/07/21	2	45.25	0	0.00	45.50	2	1,559	0.13%
2020/07/14	0	0.00	5	49.10	48.05	-5	1,583	-0.32%
2020/07/10	5	48.00	0	0.00	48.60	5	1,592	0.31%
2020/07/08	1	50.30	7	50.20	50.70	-6	1,600	-0.37%
2020/07/07	2	51.15	0	0.00	51.60	2	1,581	0.13%
2020/07/06	6	49.40	0	0.00	49.10	6	1,533	0.39%
2020/06/18	0	0.00	8	50.49	50.40	-8	1,456	-0.55%
2020/06/11	1	53.10	1	53.30	51.40	0	1,420	0.00%
2020/06/05	8	53.29	0	0.00	52.20	8	1,332	0.60%
2020/05/13	0	0.00	1	53.50	51.20	-1	1,090	-0.09%
2020/05/11	0	0.00	2	51.60	52.60	-2	1,067	-0.19%
2020/05/08	2	49.33	10	50.60	52.80	-8	1,125	-0.71%
2020/05/04	10	49.40	0	0.00	50.00	10	955	1.05%
2020/04/20	1	39.65	0	0.00	40.25	1	810	0.12%
2020/03/12	1	49.55	0	0.00	47.30	1	912	0.11%
2020/03/03	1	59.30	0	0.00	58.00	1	878	0.11%
2020/02/17	0	64.60	0	0.00	64.60	0	805	0.00%
2020/02/13	1	62.30	2	62.50	63.40	-1	747	-0.13%
2020/02/12	3	63.60	2	64.45	63.70	1	754	0.13%
2020/02/11	9	61.89	11	62.37	63.00	-2	710	-0.28%
2020/02/10	1	57.00	1	58.00	59.50	0	611	0.00%
2020/02/03	4	50.15	0	0.00	50.30	4	615	0.65%
2020/01/09	1	64.80	0	0.00	65.40	1	861	0.12%
2020/01/08	1	69.20	1	68.30	66.60	0	858	0.00%
2020/01/07	1	68.30	1	69.20	67.00	0	834	0.00%
2020/01/06	0	0.00	1	66.70	65.70	-1	800	-0.12%
2020/01/03	1	65.30	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	4	68.03	66.80	-4	843	-0.47%
2019/12/18	0	0.00	1	63.30	62.80	-1	946	-0.11%
2019/12/16	1	62.30	0	0.00	63.00	1	959	0.10%
2019/12/12	2	63.05	0	0.00	62.80	2	959	0.21%
2019/11/27	1	63.80	0	0.00	64.00	1	998	0.10%
2019/11/15	3	65.17	0	0.00	65.00	3	1,068	0.28%
2019/11/14	0	0.00	5	66.20	65.30	-5	1,071	-0.47%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/12	5	66.90	0	0.00	67.50	5	1,112	0.45%
2019/11/11	1	67.00	0	0.00	66.90	1	1,137	0.09%
2019/11/08	1	66.80	2	66.40	66.50	-1	1,135	-0.09%
2019/11/07	3	66.67	0	0.00	66.30	3	1,160	0.26%
2019/10/29	3	74.20	3	75.50	70.00	0	1,285	0.00%
2019/10/28	0	0.00	4	72.20	72.20	-4	1,133	-0.35%
2019/10/25	1	66.10	0	0.00	65.70	1	1,084	0.09%
2019/10/24	1	66.00	0	0.00	66.10	1	1,086	0.09%
2019/10/23	1	66.80	0	0.00	66.60	1	1,085	0.09%
2019/10/14	2	68.30	0	0.00	67.20	2	1,047	0.19%
2019/10/04	1	63.50	0	0.00	65.40	1	1,370	0.07%
2019/09/25	1	66.70	0	0.00	66.70	1	1,401	0.07%
2019/09/11	1	67.70	1	67.40	67.40	0	1,764	0.00%
2019/09/09	1	69.00	0	0.00	69.40	1	1,997	0.05%
2019/09/02	1	68.00	0	0.00	68.20	1	2,025	0.05%
2019/08/15	0	0.00	3	67.70	67.30	-3	2,073	-0.14%
2019/08/13	1	76.30	1	78.60	76.10	0	2,052	0.00%
2019/08/07	1	75.80	1	77.00	76.30	0	2,215	0.00%
2019/08/06	1	77.50	1	79.50	76.90	0	2,353	0.00%
2019/08/05	1	76.50	2	77.00	78.10	-1	2,387	-0.04%
2019/08/02	1	79.20	2	80.00	76.00	-1	2,383	-0.04%
2019/08/01	1	80.20	1	78.60	78.10	0	2,371	0.00%
2019/07/15	1	75.60	0	0.00	75.70	1	2,519	0.04%
2019/07/12	4	80.55	11	81.78	80.20	-7	2,520	-0.28%
2019/07/11	15	85.65	13	85.70	85.00	2	2,417	0.08%
2019/07/10	12	85.24	1	87.30	87.40	11	2,238	0.49%
2019/07/05	0	0.00	2	77.20	77.90	-2	2,078	-0.10%
2019/06/27	0	0.00	2	82.90	80.00	-2	2,754	-0.07%
2019/06/26	0	0.00	2	79.50	81.10	-2	2,769	-0.07%
2019/06/25	0	0.00	1	77.70	76.10	-1	2,892	-0.03%
2019/06/21	20	81.63	17	81.76	79.50	3	2,915	0.10%
2019/06/19	2	75.90	2	76.00	76.00	0	2,715	0.00%
2019/06/18	2	75.75	3	78.17	76.00	-1	2,719	-0.04%
2019/06/17	8	73.45	11	72.57	72.90	-3	2,678	-0.11%
2019/06/04	1	70.10	0	0.00	69.10	1	2,677	0.04%
2019/05/30	0	0.00	2	72.70	72.10	-2	2,703	-0.07%
2019/05/29	5	72.24	3	73.27	71.60	2	2,705	0.07%
2019/05/28	3	75.03	0	0.00	75.00	3	2,701	0.11%
2019/05/27	0	0.00	2	69.80	69.90	-2	2,683	-0.07%
2019/05/24	1	67.80	0	0.00	67.70	1	2,698	0.04%
2019/05/22	1	68.80	0	0.00	68.70	1	2,770	0.04%
2019/05/20	0	0.00	2	70.30	69.90	-2	2,976	-0.07%
2019/05/17	3	68.83	0	0.00	67.80	3	3,038	0.10%
2019/05/16	12	75.32	13	75.98	73.20	-1	3,008	-0.03%
2019/05/15	1	73.80	0	0.00	73.80	1	3,107	0.03%
2019/05/14	10	74.60	10	76.00	75.80	0	3,044	0.00%
2019/05/13	0	0.00	4	70.75	70.00	-4	2,900	-0.14%
2019/05/10	3	66.13	0	0.00	66.10	3	2,822	0.11%
2019/05/09	7	70.07	8	69.08	68.00	-1	2,808	-0.04%
2019/05/08	1	68.10	1	68.00	68.20	0	2,783	0.00%
2019/05/07	0	0.00	1.2	68.55	68.60	-1.2	2,790	-0.04%
2019/05/03	1	68.40	0	0.00	67.80	1	2,821	0.04%
2019/04/26	1	68.30	0	0.00	67.90	1	2,934	0.03%
2019/04/24	0	0.00	1	71.60	70.90	-1	3,009	-0.03%
2019/04/23	0	0.00	1	71.10	70.10	-1	2,980	-0.03%
2019/04/22	1	69.30	0	0.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	1	69.30	69.00	-1	2,978	-0.03%
2019/04/18	0	0.00	0.8	70.80	71.00	-0.8	2,966	-0.03%
2019/04/17	1	73.50	0	0.00	73.20	1	3,017	0.03%
2019/04/16	0	0.00	2	74.25	73.20	-2	3,023	-0.07%
2019/04/15	1	72.80	1	73.50	74.50	0	3,037	0.00%
2019/04/11	1	73.20	1	72.50	73.50	0	3,027	0.00%
2019/04/10	3	76.20	2	75.25	72.90	1	3,024	0.03%
2019/04/09	10	81.96	11	81.55	81.00	-1	2,995	-0.03%
2019/04/08	40	83.95	34	83.44	83.40	6	3,035	0.20%
2019/04/03	33	77.15	44	77.81	79.30	-11	2,943	-0.37%
2019/04/02	6	71.43	1	71.80	72.10	5	3,016	0.17%
2019/04/01	1	70.50	10	68.70	68.70	-9	3,087	-0.29%
2019/03/28	4	70.33	5	71.06	68.20	-1	3,261	-0.03%
2019/03/26	1	69.30	0	0.00	69.00	1	3,159	0.03%
2019/03/25	0	0.00	3	69.13	69.10	-3	3,183	-0.09%
2019/03/22	1	68.10	1	69.50	68.50	0	3,151	0.00%
2019/03/21	3	69.90	3	71.30	69.40	0	3,124	0.00%
2019/03/20	14	69.76	13	70.88	68.70	1	3,073	0.03%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/15	0	0.00	3	63.40	63.40	-3	2,877	-0.10%
2019/03/14	1	64.60	0	0.00	64.10	1	2,875	0.03%
2019/03/07	2	66.20	0	0.00	63.50	2	2,924	0.07%
2019/03/04	0	0.00	10	64.22	66.90	-10	2,989	-0.33%
2019/02/21	0	0.00	1	70.00	69.60	-1	2,964	-0.03%
2019/02/20	1	69.00	0	0.00	68.70	1	2,922	0.03%
2019/02/19	14	70.30	15	68.30	68.40	-1	2,892	-0.03%
2019/02/18	2	66.05	3	67.80	67.80	-1	2,736	-0.04%
2019/02/15	0	0.00	2	61.80	61.70	-2	2,665	-0.08%
2019/02/14	13	65.44	12	66.00	64.10	1	2,651	0.04%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/28	2	58.50	0	0.00	57.60	2	2,600	0.08%
2019/01/25	1	60.00	0	0.00	58.50	1	2,728	0.04%
2019/01/24	26	59.01	1	60.00	59.50	25	2,718	0.92%
2019/01/22	0	0.00	1	57.00	57.10	-1	2,681	-0.04%
2019/01/21	5	58.84	7	57.57	57.40	-2	2,675	-0.07%
2019/01/18	4	58.90	2	59.15	59.00	2	2,658	0.08%
2019/01/17	3	58.80	2	57.10	57.10	1	2,570	0.04%
2019/01/16	2	55.20	2	55.20	55.00	0	2,512	0.00%
2019/01/15	2	53.70	0	0.00	54.20	2	2,492	0.08%
2019/01/14	0	0.00	1	54.50	53.10	-1	2,490	-0.04%
2019/01/11	1	52.30	5	53.50	53.50	-4	2,484	-0.16%
2019/01/09	0	0.00	1	54.70	54.10	-1	2,461	-0.04%
2019/01/08	0	0.00	5	52.52	52.80	-5	2,471	-0.20%
2019/01/07	1	52.80	0	0.00	52.90	1	2,467	0.04%
2019/01/04	5	51.00	0	0.00	50.80	5	2,465	0.20%
2018/12/28	0	0.00	1	55.40	56.60	-1	2,435	-0.04%
2018/12/27	6	57.30	2	56.95	55.20	4	2,398	0.17%
2018/12/26	27	59.83	27	60.23	56.40	0	2,310	0.00%
2018/12/25	29	62.92	29	63.30	62.60	0	2,180	0.00%
2018/12/24	9	57.00	11	59.22	61.10	-2	1,941	-0.10%
2018/12/22	4	55.53	7	54.87	55.60	-3	1,804	-0.17%
2018/12/21	1	52.50	3	50.60	52.50	-2	1,708	-0.12%
2018/12/20	1	48.00	1	47.80	47.80	0	1,691	0.00%
2018/12/19	2	48.80	0	0.00	47.30	2	1,702	0.12%
2018/12/06	2	49.80	0	0.00	48.00	2	1,802	0.11%
2018/12/05	0	0.00	1	51.60	51.30	-1	1,807	-0.06%
2018/12/04	0	0.00	1	53.20	52.50	-1	1,816	-0.06%
2018/12/03	2	52.90	0	0.00	53.00	2	1,827	0.11%
2018/11/29	1	51.70	3	53.20	51.00	-2	1,863	-0.11%
2018/11/28	2	51.30	3	51.73	51.20	-1	1,826	-0.05%
2018/11/27	2	48.00	0	0.00	48.60	2	1,808	0.11%
2018/11/21	0	0.00	1	47.30	48.20	-1	2,004	-0.05%
2018/11/20	0	0.00	2	48.50	48.30	-2	2,010	-0.10%
2018/11/16	2	47.20	0	0.00	47.85	2	2,028	0.10%
2018/11/14	1	49.30	0	0.00	49.10	1	2,106	0.05%
2018/11/09	2	48.80	1	50.20	48.70	1	2,215	0.05%
2018/11/08	3	51.05	3	52.33	51.00	0	2,241	0.00%
2018/11/07	0	0.00	1	48.30	48.95	-1	2,226	-0.04%
2018/11/06	1	47.20	0	0.00	46.75	1	2,204	0.05%
2018/11/05	12	49.66	12	49.89	48.95	0	2,190	0.00%
2018/11/02	63	50.41	60	50.25	51.40	3	2,166	0.14%
2018/10/29	5	41.95	5	40.70	41.45	0	2,084	0.00%
2018/10/24	0	0.00	1	48.00	48.15	-1	2,158	-0.05%
2018/10/16	1	53.00	0	0.00	52.00	1	2,571	0.04%
2018/10/12	0	0.00	1	48.40	50.80	-1	2,625	-0.04%
2018/10/09	3	53.93	3	54.40	53.60	0	2,846	0.00%
2018/10/08	1	55.70	0	0.00	55.30	1	2,836	0.04%
2018/09/28	0	0.00	3	72.03	70.10	-3	2,966	-0.10%
2018/09/27	6	70.15	0	0.00	70.00	6	3,110	0.19%
2018/09/25	1	65.30	1	66.00	66.70	0	3,051	0.00%
2018/09/20	1	64.30	1	63.10	63.00	0	3,004	0.00%
2018/09/19	0	0.00	1	63.80	65.00	-1	3,007	-0.03%
2018/09/18	0	0.00	10	65.45	65.50	-10	3,015	-0.33%
2018/09/11	0	0.00	1	75.30	74.30	-1	3,144	-0.03%
2018/09/10	0	0.00	1	71.50	71.50	-1	3,144	-0.03%
2018/09/06	16	81.79	15	82.57	81.00	1	3,167	0.03%
2018/09/05	0	0.00	1	89.80	87.60	-1	3,161	-0.03%
2018/09/04	1	89.20	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	89.20	2	91.40	88.50	-1	3,249	-0.03%
2018/08/31	4	90.50	2	90.00	88.20	2	3,279	0.06%
2018/08/30	6	90.15	6	90.75	87.70	0	3,228	0.00%
2018/08/29	2	86.10	1	88.10	89.90	1	3,273	0.03%
2018/08/21	1	78.10	1	80.00	81.00	0	3,594	0.00%
2018/08/20	5	84.56	5	84.30	83.10	0	3,567	0.00%
2018/08/17	0	0.00	1	82.80	82.80	-1	3,577	-0.03%
2018/08/16	1	89.10	1	89.50	90.00	0	3,620	0.00%
2018/08/15	0	0.00	2	92.10	88.10	-2	3,572	-0.06%
2018/08/14	2	99.60	0	0.00	97.80	2	3,615	0.06%
2018/08/09	0.1	140.00	0	0.00	137.00	0.1	3,702	0.00%
2018/08/07	0	0.00	2	133.75	140.00	-2	3,857	-0.05%
2018/08/06	0	0.00	0	133.50	132.50	0	3,942	0.00%
2018/07/31	1	144.50	1	144.50	144.00	0	4,278	0.00%
2018/07/30	3	147.50	3	142.83	142.50	0	4,266	0.00%
2018/07/26	7	152.00	3	150.17	144.50	4	4,175	0.10%
2018/07/25	1	146.50	1	151.00	151.00	0	4,059	0.00%
2018/07/20	1	135.50	1	135.00	130.50	0	3,915	0.00%
2018/07/18	5	138.40	3	139.83	140.00	2	3,829	0.05%
2018/07/17	0	0.00	1	131.00	131.00	-1	3,711	-0.03%
2018/07/12	0	0.00	1	120.00	121.00	-1	3,954	-0.03%
2018/07/11	1	116.50	2	119.75	122.00	-1	4,061	-0.02%
2018/07/10	1	118.00	1	117.00	117.50	0	4,104	0.00%
2018/07/09	2	123.00	0	0.00	119.50	2	4,169	0.05%
2018/07/06	0	0.00	1	127.50	128.00	-1	4,224	-0.02%
2018/07/05	5	128.40	5	130.00	125.00	0	4,153	0.00%
2018/07/04	0	0.00	4	123.00	123.00	-4	3,956	-0.10%
2018/07/02	1	117.50	0	0.00	113.00	1	3,933	0.03%
2018/06/29	1	116.00	2	115.50	114.50	-1	3,919	-0.03%
2018/06/28	1	117.00	1	119.50	116.50	0	3,901	0.00%
2018/06/27	0	0.00	1	126.50	123.00	-1	3,892	-0.03%
2018/06/26	0	0.00	1	122.00	123.00	-1	3,858	-0.03%
2018/06/25	3	118.50	0	0.00	117.50	3	3,808	0.08%
2018/06/22	2	129.75	0	0.00	130.00	2	3,758	0.05%
2018/06/21	1	138.00	1	137.00	137.00	0	3,903	0.00%
2018/06/20	2	147.25	2	144.50	144.50	0	3,996	0.00%
2018/06/19	5	151.10	4	152.50	149.00	1	4,048	0.02%
2018/06/13	4	152.00	0	0.00	150.50	4	4,117	0.10%
2018/06/12	2	157.50	1	159.50	156.50	1	4,086	0.02%
2018/06/11	2	167.75	2	168.00	163.50	0	4,045	0.00%
2018/06/08	6	167.08	7.5	166.33	165.00	-1.5	3,959	-0.04%
2018/06/07	6	164.25	4	164.25	162.00	2	3,906	0.05%
2018/06/06	2	164.75	2	164.25	165.00	0	3,866	0.00%
2018/06/05	1	160.50	7	165.07	169.00	-6	3,737	-0.16%
2018/06/04	2.1	156.38	2	154.00	154.00	0.1	3,640	0.00%
2018/05/31	28	153.41	24	155.96	143.00	4	3,520	0.11%
2018/05/30	6	141.92	16	136.63	149.00	-10	3,421	-0.29%
2018/05/28	3	146.00	3	145.83	145.00	0	3,324	0.00%
2018/05/25	1	145.00	1	145.50	143.50	0	3,335	0.00%
2018/05/24	4	141.13	3	139.83	143.50	1	3,291	0.03%
2018/05/23	1.2	150.50	0	0.00	150.50	1.2	3,190	0.04%
2018/05/22	11.1	167.63	6	170.42	167.00	5.1	3,275	0.16%
2018/05/21	0.1	165.00	5	168.50	166.00	-4.9	3,266	-0.15%
2018/05/18	12	161.21	11	163.05	161.00	1	3,534	0.03%
2018/05/17	5	161.00	6.1	163.81	157.50	-1.1	3,751	-0.03%
2018/05/16	7	163.79	8	167.06	162.00	-1	3,886	-0.03%
2018/05/15	4	156.25	3	155.67	159.00	1	3,991	0.03%
2018/05/14	3.1	154.13	2	161.75	147.50	1.1	4,003	0.03%
2018/05/11	17	163.21	8	165.06	162.00	9	4,077	0.22%
2018/05/10	3	184.00	2	187.50	180.00	1	4,111	0.02%
2018/05/03	0	0.00	2	145.00	152.00	-2	4,039	-0.05%
2018/05/02	1	164.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	1	178.00	0	0.00	173.50	1	4,146	0.02%
2018/04/26	2	176.00	1	176.00	175.00	1	4,227	0.02%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	2	246.00	1	235.00	235.00	1	5,335	0.02%
2018/04/17	4	258.13	4	259.25	249.50	0	5,068	0.00%
2018/04/16	2	278.50	5	286.00	277.00	-3	4,999	-0.06%
2018/04/13	4	334.88	0	0.00	307.50	4	4,988	0.08%
2018/04/12	2	362.50	1	397.00	341.50	1	4,988	0.02%
2018/04/10	0	0.00	1	401.00	399.00	-1	5,221	-0.02%
2018/04/03	0	0.00	2	390.00	415.00	-2	5,411	-0.04%
2018/03/30	2	351.75	0	0.00	325.00	2	5,465	0.04%
2018/03/29	1	360.50	0	0.00	360.00	1	5,479	0.02%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/26	3	390.50	3	382.33	369.00	0	5,587	0.00%
2018/03/23	3	363.50	4	367.63	388.50	-1	5,446	-0.02%
2018/03/22	2	349.75	0	0.00	353.50	2	5,351	0.04%
2018/03/21	2	354.50	1	355.00	342.00	1	5,287	0.02%
2018/03/06	0	0.00	1	296.00	307.00	-1	5,854	-0.02%
2018/03/02	0	0.00	4	268.50	305.00	-4	6,125	-0.07%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/22	2	227.00	1	236.50	236.50	1	6,229	0.02%
2018/02/21	5	210.30	1	205.00	215.00	4	6,185	0.06%
2018/02/12	1	190.00	1	191.50	195.50	0	6,108	0.00%
2018/02/09	2	174.00	2.4	172.38	178.00	-0.4	5,806	-0.01%
2018/02/08	1	151.00	5	154.20	162.00	-4	5,565	-0.07%
2018/02/07	1.2	165.92	3	166.67	161.50	-1.8	5,401	-0.03%
2018/02/06	5	164.10	1	158.50	157.50	4	5,232	0.08%
2018/02/05	7	182.50	5	184.60	175.00	2	5,153	0.04%
2018/02/02	12	182.46	9	182.22	191.00	3	4,990	0.06%
2018/02/01	0.1	174.00	0	0.00	174.00	0.1	4,841	0.00%
2018/01/31	0.1	170.00	0	0.00	170.50	0.1	4,806	0.00%
2018/01/30	0	0.00	1	170.00	176.50	-1	4,760	-0.02%
2018/01/26	0	0.00	80	158.50	158.50	-80	4,640	-1.72%
2018/01/25	0	0.00	1	151.00	144.50	-1	4,582	-0.02%
2018/01/24	2	147.50	0	0.00	147.00	2	4,520	0.04%
2018/01/23	0	0.00	1	132.50	143.00	-1	4,436	-0.02%
2018/01/22	1	131.00	1	129.00	130.00	0	4,367	0.00%
2018/01/19	12	126.50	4	129.38	126.50	8	4,344	0.18%
2018/01/18	7	138.29	6	140.75	140.50	1	4,263	0.02%
2018/01/17	29	134.16	29	132.16	135.50	0	4,042	0.00%
2018/01/16	1	129.00	1	130.50	134.00	0	3,690	0.00%
2018/01/15	3	113.83	6	119.17	122.00	-3	3,563	-0.08%
2018/01/12	74	105.66	3	107.33	111.00	71	3,374	2.10%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	2	91.45	0	0.00	92.00	2	3,152	0.06%
2018/01/09	2	92.55	0	0.00	93.20	2	3,088	0.06%
2018/01/08	2	95.30	0	0.00	92.00	2	3,018	0.07%
2018/01/04	7	93.69	3	93.13	87.70	4	2,848	0.14%
2018/01/03	3	84.03	6	83.87	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	2.7	78.78	80.40	-2.7	2,579	-0.11%