欣技 (6160)-兆豐-桃園券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
116張
產業
上櫃電腦及週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/03/26	0	0.00	1	22.20	22.25	-1	590	-0.17%
2024/03/21	1	23.35	0	0.00	23.35	1	567	0.18%
2024/03/08	0	21.80	0	0.00	21.30	0	496	0.00%
2024/03/06	0	0.00	0.1	22.95	22.50	-0.1	490	-0.01%
2024/03/05	0	0.00	0.1	23.15	23.25	-0.1	434	-0.02%
2024/03/04	0.2	21.25	0	0.00	21.15	0.2	397	0.04%
2024/02/20	4	22.19	6	23.10	22.65	-2	407	-0.49%
2024/02/19	0	0.00	4.2	21.97	22.35	-4.2	346	-1.20%
2024/02/15	0.2	20.40	0	0.00	20.10	0.2	333	0.04%
2024/02/02	1	21.05	1	21.45	20.80	0	331	0.00%
2024/02/01	1	20.90	8	20.89	21.00	-7	330	-2.12%
2024/01/31	0	0.00	2	21.00	20.85	-2	331	-0.60%
2024/01/30	0	0.00	1	21.30	21.10	-1	330	-0.30%
2024/01/25	2	21.28	0	0.00	21.25	2	341	0.59%
2024/01/24	1	21.50	0	0.00	21.50	1	344	0.29%
2024/01/23	1	21.55	0	0.00	21.70	1	346	0.29%
2024/01/04	1	22.50	1	22.60	22.60	0	411	0.00%
2023/12/06	0	0.00	2	25.70	25.45	-2	398	-0.50%
2023/12/05	0	0.00	2	25.90	25.85	-2	399	-0.50%
2023/12/04	1	26.05	6	26.27	26.20	-5	398	-1.25%
2023/11/30	1	26.05	4	26.50	25.95	-3	439	-0.68%
2023/11/29	2	26.30	1	26.20	26.25	1	433	0.23%
2023/11/02	0	0.00	6	24.45	24.05	-6	468	-1.28%
2023/10/18	1	23.10	0	0.00	23.15	1	530	0.19%
2023/09/20	3	24.75	0	0.00	24.60	3	799	0.38%
2023/09/19	1	25.05	0	0.00	25.05	1	828	0.12%
2023/09/15	1	26.00	0	0.00	26.10	1	858	0.12%
2023/09/14	5	25.97	0	0.00	26.05	5	882	0.57%
2023/09/11	1	25.85	1	26.05	25.65	0	1,002	0.00%
2023/09/06	0	0.00	1	27.10	27.10	-1	1,200	-0.08%
2023/08/24	10	25.60	0	0.00	25.40	10	2,486	0.40%
2023/08/23	0	0.00	2	25.90	25.65	-2	2,655	-0.08%
2023/08/21	0	0.00	2	26.20	25.50	-2	2,844	-0.07%
2023/08/17	0	0.00	3	25.30	25.35	-3	2,938	-0.10%
2023/08/08	2	26.55	0	0.00	26.55	2	4,243	0.05%
2023/07/31	2	27.00	0	0.00	27.20	2	5,181	0.04%
2023/07/26	1	28.50	0	0.00	28.40	1	5,642	0.02%
2023/07/25	1	28.50	1	28.75	28.65	0	5,710	0.00%
2023/07/18	0	0.00	1	29.05	28.90	-1	6,040	-0.02%
2023/07/12	0	0.00	2	29.40	29.35	-2	6,948	-0.03%
2023/07/07	2	30.80	0	0.00	31.35	2	7,105	0.03%
2023/07/06	0	0.00	1	32.30	32.15	-1	7,124	-0.01%
2023/07/03	1	32.15	6	31.54	32.15	-5	7,167	-0.07%
2023/06/30	5	30.77	4	30.78	30.80	1	7,177	0.01%
2023/06/29	5	30.80	0	0.00	30.80	5	7,182	0.07%
2023/06/28	0	0.00	2	31.55	30.55	-2	7,191	-0.03%
2023/06/27	0	0.00	2	31.90	30.90	-2	7,201	-0.03%
2023/06/15	0	0.00	1	33.35	33.95	-1	7,840	-0.01%
2023/06/13	1	32.85	12	32.25	32.65	-11	7,763	-0.14%
2023/06/12	2	32.65	12	33.45	32.55	-10	7,710	-0.13%
2023/06/08	2	36.20	11	36.09	36.00	-9	7,553	-0.12%
2023/06/07	3	36.60	0	0.00	36.35	3	7,494	0.04%
2023/06/06	5	37.10	1	36.90	36.85	4	7,413	0.05%
2023/06/05	33	38.90	284	38.97	38.00	-251	7,327	-3.43%	大賣/鉅額交易
2023/06/02	1	36.80	12	37.34	39.65	-11	7,025	-0.16%
2023/06/01	10	35.95	17	36.32	36.05	-7	6,804	-0.10%
2023/05/31	14	35.04	16	34.80	35.45	-2	6,640	-0.03%
2023/05/30	11	36.12	0	0.00	35.10	11	6,557	0.17%
2023/05/29	0	0.00	2	36.00	34.85	-2	6,350	-0.03%
2023/05/26	0	0.00	1.1	34.20	34.15	-1.1	6,190	-0.02%
2023/05/25	4	35.13	0	0.00	35.25	4	6,102	0.07%
2023/05/24	2	34.88	1	34.80	34.85	1	6,032	0.02%
2023/05/23	12	34.79	3	34.83	34.95	9	6,007	0.15%
2023/05/22	8	35.19	16	35.40	35.10	-8	5,937	-0.13%
2023/05/19	1	34.70	3.5	34.81	34.15	-2.5	5,819	-0.04%
2023/05/18	13	34.75	4.5	34.73	34.75	8.5	5,651	0.15%
2023/05/17	23	35.50	20	35.29	33.60	3	5,480	0.05%
2023/05/16	15	33.93	34	33.62	33.50	-19	5,057	-0.38%
2023/05/15	122	31.57	1	31.15	31.50	121	4,834	2.50%	大買/鉅額交易
2023/05/12	183	31.55	2	31.40	31.80	181	4,762	3.80%	大買/鉅額交易
2023/05/11	5	33.36	169	34.21	32.20	-164	4,605	-3.56%	大賣/鉅額交易
2023/05/10	1.1	34.96	0	0.00	35.30	1.1	4,344	0.03%
2023/05/08	24	34.59	23	34.83	34.00	1	4,077	0.02%
2023/05/05	23	35.92	23	35.52	35.05	0	3,968	0.00%
2023/05/04	18	34.44	25	34.51	35.50	-7	3,650	-0.19%
2023/05/03	5	32.25	0	0.00	32.30	5	3,373	0.15%
2023/05/02	2	31.18	1	31.45	30.70	1	3,233	0.03%
2023/04/27	0	0.00	4	30.66	30.45	-4	3,083	-0.13%
2023/04/25	4	28.75	0	0.00	28.05	4	2,938	0.14%
2023/04/24	0	0.00	1	29.20	29.15	-1	2,840	-0.04%
2023/04/20	2	31.83	0	0.00	31.65	2	2,700	0.07%
2023/04/19	2	33.80	5	33.83	33.40	-3	2,556	-0.12%
2023/04/18	47	32.79	43	33.75	31.75	4	2,199	0.18%
2023/04/17	110	30.15	2	29.70	32.15	108	1,878	5.75%	大買/鉅額交易
2023/04/14	2	29.30	85	29.16	29.25	-83	1,739	-4.77%
2023/04/12	1	29.45	1	31.15	29.50	0	1,594	0.00%
2023/04/11	102	29.24	0	0.00	28.70	102	1,520	6.71%	大買/鉅額交易
2023/04/10	1	30.30	1	30.70	30.25	0	1,484	0.00%
2023/04/07	29	28.20	1	30.50	30.00	28	1,425	1.96%
2023/04/06	11	27.75	0	0.00	28.05	11	1,374	0.80%
2023/03/29	0	0.00	1	28.50	27.60	-1	1,315	-0.08%
2023/03/28	0	0.00	1	27.90	27.90	-1	1,305	-0.08%
2023/03/27	24	28.18	24	28.00	28.45	0	1,273	0.00%
2023/03/24	101	27.96	99	27.85	28.15	2	1,190	0.17%	大買/
2023/03/23	5	25.84	12	25.95	27.30	-7	961	-0.73%
2023/03/22	4	24.35	0	0.00	24.85	4	623	0.64%
2023/03/08	0	0.00	4	21.05	21.15	-4	597	-0.67%
2023/03/07	5	20.85	0	0.00	20.55	5	580	0.86%
2023/03/02	0	0.00	1	20.60	20.80	-1	541	-0.18%
2023/02/21	1	19.40	0	0.00	19.10	1	471	0.21%
2023/02/10	0	0.00	1	18.50	18.35	-1	426	-0.23%
2023/02/07	1	18.40	0	0.00	18.40	1	420	0.24%
2023/02/02	0	0.00	1	17.75	17.75	-1	398	-0.25%
2023/01/30	1	17.20	0	0.00	17.15	1	399	0.25%
2023/01/05	0	0.00	1	17.80	18.20	-1	401	-0.25%
2023/01/03	1	16.80	0	0.00	16.70	1	394	0.25%
2022/12/06	3	18.33	3	18.53	18.25	0	334	0.00%
2022/11/24	0	0.00	2	16.40	15.80	-2	268	-0.74%
2022/11/14	0	0.00	1	14.40	14.45	-1	371	-0.27%
2022/11/10	2	14.95	0	0.00	14.80	2	404	0.49%
2022/10/14	0	0.00	1	14.00	14.15	-1	1,273	-0.08%
2022/10/13	1	14.10	0	0.00	13.80	1	1,291	0.08%
2022/10/05	0	0.00	2	15.60	15.40	-2	1,507	-0.13%
2022/09/30	2	14.93	0	0.00	15.20	2	1,651	0.12%
2022/09/27	1	15.20	1	15.25	15.15	0	1,663	0.00%
2022/08/18	1	18.55	0	0.00	18.75	1	1,436	0.07%
2022/08/05	1	18.75	1	18.35	18.10	0	1,315	0.00%
2022/08/03	0	0.00	3	18.45	18.00	-3	1,243	-0.24%
2022/08/02	5	20.76	2	20.60	19.50	3	1,184	0.25%
2022/08/01	2	19.90	5	19.90	20.50	-3	1,016	-0.30%
2022/07/28	2	18.40	0	0.00	18.10	2	861	0.23%
2022/07/27	1	19.20	0	0.00	18.40	1	832	0.12%
2022/07/26	0	0.00	1.1	18.35	18.40	-1.1	615	-0.18%
2022/07/14	0.1	18.50	0	0.00	17.90	0.1	377	0.03%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2022/04/11	1	15.70	0	0.00	15.75	1	219	0.46%
2022/03/30	1	16.50	0	0.00	16.30	1	191	0.52%
2021/12/28	0	0.00	4	19.30	18.95	-4	205	-1.94%
2021/12/22	2	18.25	0	0.00	18.10	2	197	1.01%
2021/12/16	2	19.00	0	0.00	19.00	2	199	1.00%
2021/10/27	0	0.00	1	17.65	17.80	-1	268	-0.37%
2021/10/12	0	0.00	2	16.00	16.10	-2	500	-0.40%
2021/09/08	1	16.40	0	0.00	16.00	1	1,581	0.06%
2021/09/07	2	16.33	0	0.00	16.60	2	1,593	0.13%
2021/07/16	1	23.25	0	0.00	23.25	1	1,877	0.05%
2021/07/14	0	0.00	6	26.25	25.20	-6	1,878	-0.32%
2021/07/13	6	26.15	3	25.25	25.05	3	1,879	0.16%
2021/07/08	1	24.75	0	0.00	24.85	1	1,807	0.06%
2021/07/05	0	0.00	1	23.75	23.85	-1	1,897	-0.05%
2021/06/30	0	0.00	1	23.40	23.50	-1	1,948	-0.05%
2021/06/28	0	0.00	2	23.60	23.80	-2	1,970	-0.10%
2021/06/22	0	0.00	2	24.30	24.15	-2	1,960	-0.10%
2021/06/21	1	22.80	0	0.00	23.90	1	1,879	0.05%
2021/06/18	2	22.68	2	23.58	23.95	0	1,862	0.00%
2021/06/17	4	23.41	4	23.31	22.95	0	1,756	0.00%
2021/06/16	2	22.33	0	0.00	23.35	2	1,769	0.11%
2021/06/15	5	23.48	5	22.73	22.30	0	1,821	0.00%
2021/06/11	1	22.25	1	22.50	22.55	0	1,807	0.00%
2021/05/03	3	27.00	3	26.42	25.85	0	2,175	0.00%
2021/04/28	1	25.45	2	25.50	25.45	-1	2,069	-0.05%
2021/04/27	2	25.80	1	27.00	25.55	1	2,047	0.05%
2021/04/26	0	0.00	1	23.90	25.60	-1	1,996	-0.05%
2021/04/14	2	25.30	1	25.10	24.60	1	1,831	0.05%
2021/04/13	4	26.65	2	26.78	26.35	2	1,829	0.11%
2021/04/12	1	25.60	5	25.38	26.90	-4	1,728	-0.23%
2021/04/09	1	25.60	0	0.00	25.65	1	1,616	0.06%
2021/04/07	0	0.00	2	22.10	21.75	-2	1,427	-0.14%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,410	-0.07%
2021/03/17	1	21.45	0	0.00	21.50	1	1,039	0.10%
2021/03/16	2	21.40	0	0.00	21.45	2	992	0.20%
2021/03/08	0	0.00	7	17.97	17.60	-7	693	-1.01%
2021/03/05	0	0.00	4	18.40	18.40	-4	582	-0.69%
2021/03/04	0	0.00	1	16.75	16.75	-1	519	-0.19%
2021/02/24	2	15.73	2	15.25	15.10	0	439	0.00%
2021/01/26	1	14.80	0	0.00	14.55	1	336	0.30%
2021/01/12	0	0.00	1	14.25	13.90	-1	270	-0.37%
2021/01/11	1	15.00	2	15.00	15.00	-1	248	-0.40%
2021/01/07	2	16.35	0	0.00	16.65	2	171	1.16%
2021/01/06	0	0.00	5	14.63	15.15	-5	134	-3.72%
2021/01/05	5	13.80	0	0.00	13.80	5	77	6.43%
2021/01/04	1	12.45	0	0.00	12.55	1	65	1.53%
2020/09/28	1	11.35	0	0.00	11.40	1	119	0.84%
2020/09/11	2	11.80	0	0.00	11.90	2	109	1.83%
2020/09/04	2	11.85	0	0.00	12.00	2	111	1.80%
2020/09/02	1	11.85	0	0.00	12.00	1	115	0.86%
2020/08/13	1	11.85	0	0.00	11.95	1	123	0.81%
2020/07/17	1	12.20	0	0.00	12.50	1	224	0.45%
2020/07/14	1	12.20	0	0.00	12.35	1	233	0.43%
2020/07/13	4	12.38	0	0.00	12.45	4	233	1.71%
2020/07/10	1	12.60	0	0.00	12.60	1	233	0.43%
2020/05/29	0	0.00	1	12.25	12.20	-1	210	-0.48%
2020/05/20	1	12.15	0	0.00	12.20	1	203	0.49%
2020/05/19	1	12.55	0	0.00	12.55	1	199	0.50%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/03/12	1	13.75	0	0.00	14.15	1	73	1.36%
2019/11/13	4	18.80	0	0.00	18.85	4	46	8.63%
2019/11/12	15	18.91	0	0.00	18.95	15	46	32.40%
2019/08/23	4	19.20	0	0.00	19.65	4	33	11.84%
2019/07/16	1	19.65	0	0.00	20.20	1	46	2.15%
2019/05/10	1	20.40	0	0.00	20.90	1	92	1.08%
2019/04/29	0	0.00	0	22.10	22.20	0	96	0.00%
2019/04/26	0	0.00	0	21.75	21.85	0	98	0.00%
2019/04/22	0	0.00	4	22.35	22.15	-4	99	-4.03%
2019/04/17	0	0.00	1	22.50	22.40	-1	98	-1.01%
2019/04/16	0	0.00	1	22.30	22.70	-1	96	-1.03%
2019/03/21	0	0.00	1	21.45	21.60	-1	78	-1.27%
2019/03/18	1	20.95	0	0.00	21.20	1	96	1.04%
2019/03/15	5	21.20	0	0.00	21.10	5	97	5.12%
2019/02/25	1	20.60	0	0.00	20.55	1	155	0.64%
2019/01/28	0	0.00	5	20.90	20.85	-5	180	-2.76%
2018/11/19	5	24.20	0	0.00	24.15	5	391	1.28%
2018/08/29	0	0.00	1	27.00	26.40	-1	926	-0.11%
2018/08/06	0	0.00	1	28.00	27.00	-1	821	-0.12%
2018/08/03	1	27.65	0	0.00	27.75	1	819	0.12%
2018/08/02	0	0.00	1	27.50	27.05	-1	825	-0.12%
2018/07/31	0	0.00	1	27.10	28.25	-1	779	-0.13%
2018/07/27	0	0.00	1	25.45	25.90	-1	719	-0.14%
2018/07/10	0	0.00	1	20.80	21.30	-1	424	-0.24%
2018/07/09	1	23.70	17	22.33	21.00	-16	405	-3.95%
2018/06/29	1	23.10	0	0.00	22.70	1	246	0.41%
2018/06/28	16	23.41	7	23.56	23.40	9	215	4.18%
2018/06/26	7	19.13	0	0.00	20.60	7	121	5.76%
2018/06/15	0	0.00	3	18.30	18.25	-3	104	-2.87%
2018/06/11	0	18.10	0	0.00	18.10	0	105	0.00%
2018/02/06	56	18.84	0	0.00	18.70	56	168	33.20%
2018/02/05	30	19.67	0	0.00	20.65	30	162	18.48%
2018/01/30	3	20.60	0	0.00	20.80	3	152	1.97%
2018/01/24	2	17.85	0	0.00	17.85	2	82	2.42%
2018/01/18	1	17.90	0	0.00	17.90	1	82	1.21%
2018/01/16	1	18.05	0	0.00	18.05	1	82	1.22%
2018/01/08	5	18.50	5	18.20	18.15	0	80	0.00%