久正 (6167)-兆豐-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
1,398張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	16.20	16.60	-2	956	-0.21%
2024/05/15	5	15.15	5	15.25	15.25	0	1,798	0.00%
2024/05/02	2	15.35	0	0.00	15.55	2	2,037	0.10%
2024/04/18	1	16.25	0	0.00	16.00	1	2,176	0.05%
2024/03/11	1	16.90	0	0.00	16.85	1	1,952	0.05%
2024/03/08	0	17.90	2	16.80	16.90	-2	1,939	-0.10%
2024/03/06	3	18.20	1	17.95	17.95	2	1,908	0.10%
2024/03/04	2	18.38	0	0.00	18.00	2	1,876	0.11%
2024/02/29	0	0.00	10	18.14	18.85	-10	1,715	-0.58%
2024/02/27	0	0.00	1	17.90	18.65	-1	1,602	-0.06%
2024/02/26	0	0.00	1	17.55	17.55	-1	1,338	-0.07%
2024/02/23	15	18.14	11	18.25	18.35	4	1,251	0.32%
2024/02/19	0	0.00	0.2	16.85	16.70	-0.2	866	-0.02%
2024/02/16	0	0.00	0.1	16.50	16.50	-0.1	848	-0.01%
2024/01/31	5	16.05	0	0.00	16.10	5	812	0.62%
2024/01/29	0	0.00	16	16.32	16.35	-16	798	-2.00%
2024/01/26	0	0.00	10	17.10	16.60	-10	783	-1.28%
2024/01/25	16	16.83	124	16.95	16.55	-108	740	-14.59%	大賣/鉅額交易
2024/01/24	136	17.44	2	17.25	17.25	134	588	22.79%	大買/鉅額交易
2024/01/02	0	0.00	10	15.81	15.85	-10	465	-2.15%
2023/12/29	0	0.00	2	15.80	15.85	-2	472	-0.42%
2023/12/28	0	0.00	11	15.89	15.85	-11	473	-2.32%
2023/12/26	3	16.05	0	0.00	16.05	3	478	0.63%
2023/12/15	0	0.00	13	16.15	16.10	-13	524	-2.48%
2023/12/07	3	16.85	0	0.00	16.85	3	575	0.52%
2023/12/04	0	0.00	1	16.75	16.85	-1	645	-0.15%
2023/11/29	0	0.00	0	16.60	16.50	0	778	0.00%
2023/10/11	0	0.00	1	15.90	15.75	-1	2,202	-0.05%
2023/10/02	2	16.30	2	16.40	16.30	0	2,253	0.00%
2023/09/25	0	0.00	4	16.50	16.40	-4	2,304	-0.17%
2023/09/14	4	17.00	0	0.00	16.80	4	2,350	0.17%
2023/09/12	1	16.65	0	0.00	16.35	1	2,393	0.04%
2023/09/06	10	18.17	0	0.00	18.00	10	2,907	0.34%
2023/09/01	6	18.22	1	18.25	18.15	5	2,813	0.18%
2023/08/31	15	18.35	0	0.00	18.30	15	2,834	0.53%
2023/08/30	0	0.00	35	18.06	18.05	-35	2,938	-1.19%
2023/08/29	35	18.08	0	0.00	17.75	35	3,187	1.10%
2023/08/28	0	0.00	1	18.00	18.10	-1	3,038	-0.03%
2023/08/25	1	18.25	0	0.00	18.05	1	2,997	0.03%
2023/08/23	9	18.92	9	18.64	18.90	0	2,797	0.00%
2023/07/25	0	0.00	8	16.00	16.10	-8	4,665	-0.17%
2023/07/11	0	0.00	1	17.45	17.30	-1	5,794	-0.02%
2023/07/05	0	0.00	4	18.15	18.20	-4	5,839	-0.07%
2023/06/27	1	17.75	0	0.00	17.40	1	5,808	0.02%
2023/06/26	0	0.00	3	17.80	17.85	-3	5,796	-0.05%
2023/06/20	1	18.40	0	0.00	18.35	1	5,809	0.02%
2023/06/19	0	0.00	10	18.25	18.25	-10	5,827	-0.17%
2023/06/16	14	18.83	0	0.00	18.55	14	5,827	0.24%
2023/06/15	0	0.00	12	19.20	18.80	-12	5,786	-0.21%
2023/06/14	13	18.98	4	19.10	18.80	9	5,719	0.16%
2023/06/13	0	0.00	2.3	18.71	18.60	-2.3	5,582	-0.04%
2023/06/12	6	19.12	23	18.58	19.05	-17	5,487	-0.31%
2023/06/07	2	18.05	0	0.00	17.90	2	5,185	0.04%
2023/06/06	4	17.78	2	17.95	17.85	2	5,168	0.04%
2023/06/05	7	18.48	4	18.61	18.15	3	5,108	0.06%
2023/06/02	2	18.95	5	17.80	18.95	-3	4,956	-0.06%
2023/05/30	0	0.00	10	17.30	17.05	-10	4,645	-0.22%
2023/05/26	0	0.00	3	17.15	16.95	-3	4,637	-0.06%
2023/05/24	2	17.35	0	0.00	17.80	2	4,549	0.04%
2023/05/23	0	0.00	2	17.10	17.05	-2	4,447	-0.04%
2023/05/22	10	17.05	0	0.00	17.05	10	4,406	0.23%
2023/05/19	2	16.45	0	0.00	16.40	2	4,158	0.05%
2023/05/15	1	16.00	1	15.80	15.80	0	4,009	0.00%
2023/05/11	2.2	16.93	1	16.55	16.40	1.2	3,920	0.03%
2023/05/10	1	18.10	1	17.95	18.20	0	3,769	0.00%
2023/05/09	2	17.55	1	17.90	17.55	1	3,702	0.03%
2023/05/08	3	18.25	0	0.00	18.00	3	3,620	0.08%
2023/05/05	2	18.48	7	18.69	18.25	-5	3,563	-0.14%
2023/05/04	40	19.32	15	19.42	18.90	25	3,455	0.72%
2023/05/03	145	19.72	140	19.88	19.45	5	3,118	0.16%	大買/大賣/
2023/05/02	3	19.40	0	0.00	20.15	3	2,502	0.12%
2023/04/28	1	17.35	11	17.62	18.35	-10	2,283	-0.44%
2023/04/24	1	17.25	1	17.30	17.15	0	1,932	0.00%
2023/04/20	1.1	16.85	0	0.00	16.70	1.1	1,713	0.06%
2023/04/19	1	17.40	5	17.53	17.20	-4	1,618	-0.25%
2023/04/18	14.3	16.85	10	17.14	17.10	4.3	1,399	0.31%
2023/04/17	13	16.63	2	16.70	16.70	11	1,181	0.93%
2023/03/28	1	13.80	0	0.00	13.55	1	703	0.14%
2023/03/23	0	0.00	2	14.15	13.80	-2	673	-0.30%
2023/03/06	0	0.00	2	13.25	13.10	-2	547	-0.36%
2023/02/20	0	12.75	0	0.00	12.55	0	493	0.00%
2023/02/10	0	0.00	20	12.20	12.10	-20	552	-3.62%
2023/02/03	20	12.65	0	0.00	12.60	20	586	3.41%
2022/11/29	2	13.00	0	0.00	12.95	2	799	0.25%
2022/11/11	0	0.00	1	13.05	12.60	-1	1,303	-0.08%
2022/09/28	0	0.00	0	12.85	12.30	0	1,707	0.00%
2022/09/16	0	0.00	2	14.50	14.45	-2	1,661	-0.12%
2022/09/12	0	0.00	2	14.10	14.05	-2	1,665	-0.12%
2022/09/06	2	13.75	0	0.00	13.75	2	1,710	0.12%
2022/09/02	0	0.00	1	15.25	15.15	-1	1,665	-0.06%
2022/08/30	1	15.10	1	14.95	15.15	0	1,712	0.00%
2022/08/19	1	15.60	2	16.50	15.80	-1	1,520	-0.07%
2022/08/18	0	0.00	1	15.30	15.30	-1	1,404	-0.07%
2022/08/17	2	14.70	1	14.80	14.70	1	1,350	0.07%
2022/08/15	0	0.00	4	14.95	15.20	-4	1,292	-0.31%
2022/08/11	3	14.80	0	0.00	14.45	3	1,205	0.25%
2022/08/10	1	15.00	32	14.72	15.00	-31	1,168	-2.65%
2022/08/09	30	14.50	0	0.00	14.40	30	1,144	2.62%
2022/08/08	1	14.55	45	14.32	14.60	-44	1,097	-4.01%
2022/07/29	0	0.00	2	13.40	13.10	-2	971	-0.21%
2022/07/26	0	0.00	2	12.90	12.85	-2	962	-0.21%
2022/07/25	2	12.80	10	13.55	13.40	-8	954	-0.84%
2022/07/18	0	0.00	10	12.30	12.40	-10	960	-1.04%
2022/07/01	10	11.35	3	11.75	11.30	7	990	0.71%
2022/06/30	5	12.05	0	0.00	12.05	5	991	0.50%
2022/06/27	0	0.00	3	12.45	12.95	-3	998	-0.30%
2022/06/24	5	12.50	0	0.00	12.45	5	992	0.50%
2022/06/22	5	13.10	0	0.00	13.00	5	980	0.51%
2022/06/21	15	13.60	0	0.00	13.60	15	973	1.54%
2022/06/14	0	0.00	10	13.15	14.20	-10	907	-1.10%
2022/06/10	10	13.90	1	13.95	13.95	9	834	1.08%
2022/06/06	6	13.10	0	0.00	13.10	6	691	0.87%
2022/05/18	5	12.35	2	12.30	12.55	3	769	0.39%
2022/05/17	2	12.85	0	0.00	12.75	2	770	0.26%
2022/05/10	0	0.00	4	10.60	10.75	-4	777	-0.51%
2022/05/04	0	0.00	3	11.15	11.25	-3	835	-0.36%
2022/04/26	1	10.95	0	0.00	11.00	1	1,284	0.08%
2022/04/15	0	0.00	6	11.95	11.90	-6	1,484	-0.40%
2022/04/01	0	0.00	1	13.05	13.10	-1	1,948	-0.05%
2022/03/23	0	0.00	2	13.15	13.35	-2	3,061	-0.07%
2022/03/08	1	11.90	0	0.00	11.95	1	3,887	0.03%
2022/03/07	1	12.45	0	0.00	12.50	1	3,909	0.03%
2022/03/04	1	13.30	0	0.00	13.35	1	4,014	0.02%
2022/03/03	1	13.40	0	0.00	13.40	1	4,143	0.02%
2022/02/24	1	13.75	0	0.00	13.35	1	5,185	0.02%
2022/02/22	0	0.00	3	14.30	14.10	-3	5,415	-0.06%
2022/02/18	0	0.00	4	14.65	14.60	-4	5,396	-0.07%
2022/02/16	0	0.00	5	15.05	14.80	-5	5,406	-0.09%
2022/02/11	0	0.00	2	15.40	15.20	-2	5,416	-0.04%
2022/02/08	0	0.00	1	14.55	14.40	-1	5,411	-0.02%
2022/01/25	1	14.20	0	0.00	14.00	1	5,379	0.02%
2022/01/21	2	15.20	0	0.00	15.00	2	5,334	0.04%
2022/01/20	31	15.93	10	15.90	15.85	21	5,268	0.40%
2022/01/19	13	15.70	2	16.25	16.25	11	5,135	0.21%
2022/01/18	0	0.00	4	14.40	14.85	-4	4,941	-0.08%
2022/01/17	4	14.20	2	14.55	14.55	2	4,898	0.04%
2022/01/13	0	0.00	3	13.78	13.75	-3	4,839	-0.06%
2022/01/07	1	14.90	3	14.90	14.80	-2	4,714	-0.04%
2022/01/06	11	15.91	2	15.50	15.85	9	4,632	0.19%
2022/01/04	3	15.47	0	16.15	16.00	3	4,550	0.07%
2021/12/29	0	0.00	0	16.85	16.55	0	4,405	0.00%
2021/12/28	3	17.03	0	0.00	16.80	3	4,344	0.07%
2021/12/22	0	0.00	12	16.80	16.50	-12	3,870	-0.31%
2021/12/21	11	16.45	7	16.32	17.00	4	3,736	0.11%
2021/12/20	6	15.30	4	15.93	16.20	2	3,458	0.06%
2021/12/17	2	14.70	8	14.23	14.75	-6	3,308	-0.18%
2021/12/16	2	13.45	2	13.55	13.45	0	3,091	0.00%
2021/12/15	1	13.60	3	13.35	13.60	-2	3,054	-0.07%
2021/12/14	2	13.23	0	0.00	13.35	2	3,019	0.07%
2021/12/08	3	13.70	1	13.55	13.30	2	2,811	0.07%
2021/12/07	7	14.19	6	14.54	14.00	1	2,715	0.04%
2021/12/06	14	13.85	6	14.00	14.15	8	2,541	0.31%
2021/12/02	2	13.10	0	0.00	12.85	2	2,295	0.09%
2021/12/01	1	12.80	5	12.35	12.80	-4	2,207	-0.18%
2021/11/30	3	13.55	0	0.00	12.85	3	2,161	0.14%
2021/11/29	5	13.40	3	13.75	13.20	2	2,040	0.10%
2021/11/26	8	12.84	12	13.48	14.45	-4	1,916	-0.21%
2021/11/25	6	14.13	6	14.10	14.15	0	1,640	0.00%
2021/11/24	0	0.00	5	12.10	12.90	-5	1,351	-0.37%
2021/11/23	8	11.80	4	11.91	11.75	4	1,185	0.34%
2021/11/22	6	11.90	6	11.92	12.25	0	828	0.00%
2021/11/19	12	10.90	3	11.15	11.15	9	717	1.25%
2021/10/07	0	0.00	5	9.05	9.11	-5	562	-0.89%
2021/06/15	0	0.00	5	8.70	8.77	-5	2,390	-0.21%
2021/06/04	5	8.35	0	0.00	8.47	5	2,435	0.21%
2021/05/26	0	0.00	0.1	8.18	8.27	-0.1	2,448	0.00%
2021/05/13	0	0.00	4	8.01	8.02	-4	2,410	-0.17%
2021/05/10	1	9.73	0	0.00	9.53	1	2,321	0.04%
2021/05/05	1	9.65	0	0.00	9.59	1	2,270	0.04%
2021/05/03	0	0.00	0	10.05	10.10	0	2,220	0.00%
2021/04/26	0	0.00	3	10.35	10.35	-3	2,127	-0.14%
2021/04/23	0	0.00	2	10.30	10.30	-2	2,104	-0.10%
2021/04/22	11	10.61	0	0.00	10.00	11	2,093	0.53%
2021/04/21	0	0.00	2	10.40	10.90	-2	2,033	-0.10%
2021/04/20	3	10.10	0	0.00	10.00	3	1,965	0.15%
2021/04/14	0	0.00	1	9.89	9.99	-1	1,866	-0.05%
2021/04/13	0	0.00	10	10.60	10.25	-10	1,795	-0.56%
2021/04/12	13	10.28	4	10.58	11.20	9	1,671	0.54%
2021/04/09	4	10.35	3	9.90	10.35	1	1,427	0.07%
2021/04/07	0	0.00	96	9.21	9.17	-96	1,238	-7.75%
2021/04/06	66	8.96	8	9.00	9.05	58	1,169	4.96%
2021/03/30	0	8.10	0	0.00	8.10	0	1,170	0.00%
2021/03/23	36	9.06	13	9.10	8.53	23	1,093	2.10%
2021/03/22	13	8.64	0	0.00	8.64	13	975	1.33%
2021/01/15	0	0.00	1	8.18	7.92	-1	641	-0.16%
2020/12/25	0	0.00	0	7.86	7.86	0	455	-0.01%
2020/12/07	5	7.12	0	0.00	7.18	5	520	0.96%
2020/11/06	0	0.00	2	6.74	6.74	-2	553	-0.36%
2020/09/25	2	7.60	0	0.00	7.52	2	616	0.32%
2020/09/16	0	0.00	2	7.27	7.30	-2	452	-0.44%
2020/09/14	5	7.17	0	0.00	7.19	5	451	1.11%
2020/09/09	0	0.00	1	7.40	7.47	-1	433	-0.23%
2020/08/27	2	7.17	0	0.00	7.17	2	425	0.47%
2020/03/09	0	0.00	2	6.75	6.68	-2	314	-0.64%
2020/03/06	2	6.83	0	0.00	6.83	2	310	0.64%
2019/12/26	0	0.00	5	8.04	7.96	-5	315	-1.59%
2019/12/04	1	8.07	0	0.00	8.11	1	293	0.34%
2019/11/26	4	7.92	0	0.00	7.93	4	260	1.54%
2019/08/05	0	0.00	15	8.21	8.20	-15	650	-2.31%
2019/08/01	5	8.78	0	0.00	8.76	5	625	0.80%
2019/07/31	0	0.00	24	8.54	8.56	-24	600	-3.99%
2019/07/30	10	8.54	0	0.00	8.54	10	594	1.68%
2019/07/26	14	8.61	0	0.00	8.59	14	589	2.38%
2019/07/25	0	0.00	3	8.59	8.62	-3	573	-0.52%
2019/07/24	4	8.62	0	0.00	8.66	4	561	0.71%
2019/07/22	4	8.38	0	0.00	8.47	4	519	0.77%
2019/07/12	1	7.89	0	0.00	7.86	1	610	0.16%
2019/07/11	2	7.89	0	0.00	7.89	2	628	0.32%
2019/07/09	1	7.74	0	0.00	7.74	1	714	0.14%
2019/07/05	1	7.77	0	0.00	7.84	1	808	0.12%
2019/07/03	0	0.00	3	7.56	7.53	-3	990	-0.30%
2019/07/01	3	7.50	0	0.00	7.40	3	1,339	0.22%
2019/06/24	0	0.00	1	7.28	7.27	-1	1,664	-0.06%
2019/05/10	1	7.84	0	0.00	7.80	1	1,756	0.06%
2019/05/08	0	0.00	1	7.97	8.03	-1	1,732	-0.06%
2019/04/29	0	0.00	4	8.11	8.01	-4	1,672	-0.24%
2019/04/24	1	8.57	0	0.00	8.41	1	1,633	0.06%
2019/04/22	3	8.71	0	0.00	8.57	3	1,611	0.19%
2019/04/15	0	0.00	5	9.09	9.04	-5	1,375	-0.36%
2019/04/12	1	8.96	0	0.00	9.05	1	1,343	0.07%
2019/04/11	4	9.06	0	0.00	9.08	4	1,288	0.31%
2019/04/10	1	9.06	0	0.00	9.32	1	1,236	0.08%
2019/04/03	2	9.13	0	0.00	9.27	2	908	0.22%
2018/10/30	0	0.00	8	6.20	6.23	-8	126	-6.32%
2018/10/29	0	0.00	10	6.20	6.22	-10	135	-7.36%
2018/07/03	1	7.60	0	0.00	7.51	1	481	0.21%
2018/06/29	0	0.00	3	8.13	8.15	-3	455	-0.66%
2018/06/27	6	8.01	0	0.00	7.93	6	414	1.45%
2018/06/26	4	7.76	2	7.55	8.16	2	364	0.55%
2018/06/25	1	7.43	0	0.00	7.42	1	303	0.33%
2018/06/21	0	0.00	1	7.36	7.33	-1	301	-0.33%
2018/06/13	0	0.00	4	7.50	7.43	-4	313	-1.28%
2018/06/11	0	0.00	3	7.53	7.59	-3	305	-0.98%
2018/06/07	8	7.66	0	0.00	7.53	8	297	2.69%
2018/03/14	0	6.90	0	0.00	6.93	0	293	0.00%
2018/01/08	0	7.78	0	0.00	7.80	0	439	0.00%