統振 (6170)-兆豐-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	57.40	57.20	-1	685	-0.15%
2024/05/29	1	55.40	0	0.00	54.40	1	613	0.16%
2024/05/28	0.1	55.10	0	0.00	55.10	0.1	620	0.02%
2024/05/27	0.1	54.30	2	55.40	55.30	-2	622	-0.31%
2024/05/22	1	54.30	0	0.00	54.00	1	672	0.15%
2024/05/21	1	54.10	0	0.00	54.00	1	710	0.14%
2024/05/13	0	0.00	1	54.30	54.30	-1	837	-0.12%
2024/05/10	1	55.90	0	0.00	56.40	1	820	0.12%
2024/05/07	0	0.00	1	55.60	55.60	-1	800	-0.12%
2024/05/03	1	54.60	0	0.00	54.50	1	786	0.13%
2024/04/18	0	53.80	0	0.00	53.60	0	783	0.00%
2024/04/15	0.2	54.60	2	54.20	54.10	-1.8	799	-0.23%
2024/04/12	2	55.15	0	0.00	55.40	2	803	0.25%
2024/04/11	0.1	55.00	0	0.00	54.70	0.1	819	0.01%
2024/03/07	0	0.00	1	55.30	54.80	-1	1,043	-0.10%
2024/02/22	0	0.00	0.2	59.00	59.10	-0.2	944	-0.02%
2024/02/19	1	59.80	1	58.40	58.30	0	860	0.00%
2024/02/02	0	0.00	1	53.10	52.90	-1	795	-0.13%
2024/01/24	0.5	55.00	0	0.00	54.60	0.5	815	0.06%
2024/01/16	0	0.00	2	54.60	54.20	-2	826	-0.24%
2024/01/08	0.2	58.20	1	57.60	56.40	-0.8	813	-0.10%
2024/01/04	0	0.00	1	59.60	58.80	-1	864	-0.12%
2024/01/02	1	58.30	1	58.90	59.00	0	823	0.00%
2023/12/26	1	54.40	0	0.00	54.70	1	810	0.12%
2023/12/22	2	55.90	0	0.00	55.50	2	802	0.25%
2023/12/15	0.1	58.20	0	0.00	57.60	0.1	801	0.01%
2023/12/14	1.2	60.65	0	0.00	58.50	1.2	804	0.15%
2023/12/11	2	60.20	0	0.00	59.90	2	768	0.26%
2023/12/08	1	58.50	0	0.00	58.60	1	737	0.14%
2023/10/17	0	0.00	22	58.73	57.30	-22	2,120	-1.04%
2023/10/13	5	61.90	7	61.23	60.00	-2	2,106	-0.09%
2023/10/12	22	61.24	0	0.00	60.60	22	2,102	1.05%
2023/10/03	0	0.00	1	57.50	57.40	-1	2,095	-0.05%
2023/10/02	1	58.10	2	56.65	58.30	-1	2,081	-0.05%
2023/09/15	0	0.00	1	56.50	57.10	-1	2,054	-0.05%
2023/09/13	1	53.80	2	53.95	53.70	-1	2,028	-0.05%
2023/09/11	1	54.40	0	0.00	53.40	1	1,995	0.05%
2023/09/07	2	56.70	5	56.46	56.30	-3	1,960	-0.15%
2023/09/06	2	57.50	1	56.70	56.50	1	1,941	0.05%
2023/09/04	1	57.70	1	57.80	57.80	0	1,898	0.00%
2023/09/01	1	59.90	1	57.80	58.00	0	1,883	0.00%
2023/08/31	1	59.90	0	0.00	60.00	1	1,851	0.05%
2023/08/30	3	60.17	0	0.00	59.50	3	1,799	0.17%
2023/08/28	4	60.00	0	0.00	61.00	4	1,728	0.23%
2023/08/25	3	62.70	2	61.00	62.60	1	1,673	0.06%
2023/08/24	4.2	60.42	3	61.60	60.60	1.2	1,527	0.08%
2023/08/23	4	60.68	10	62.23	63.20	-6	1,390	-0.43%
2023/08/22	7	60.44	2	58.70	57.50	5	1,194	0.42%
2023/08/21	0	0.00	4	51.53	55.20	-4	978	-0.41%
2023/08/18	2	51.65	0	0.00	50.20	2	898	0.22%
2023/08/17	1	49.30	1	49.70	49.60	0	847	0.00%
2023/08/11	0	0.00	1	48.45	48.00	-1	702	-0.14%
2023/08/10	1	49.00	0	0.00	48.20	1	693	0.14%
2023/08/04	1	49.50	1	49.45	49.45	0	599	0.00%
2023/07/31	1	46.10	1	46.20	46.65	0	534	0.00%
2023/07/20	0	0.00	1	42.00	43.05	-1	425	-0.23%
2023/07/19	0	0.00	2	41.00	41.15	-2	415	-0.48%
2023/07/11	0	0.00	1	45.00	43.60	-1	318	-0.31%
2023/04/12	1	40.90	0	0.00	41.20	1	309	0.32%
2023/03/23	0	0.00	2	39.55	39.40	-2	296	-0.67%
2023/03/09	0	0.00	4	39.85	39.75	-4	298	-1.34%
2023/03/02	3	41.38	2	41.78	42.00	1	249	0.40%
2023/03/01	0	0.00	1	38.30	38.20	-1	186	-0.54%
2023/02/21	0	37.00	0	0.00	36.50	0	193	0.00%
2023/02/17	1	36.55	0	0.00	36.50	1	195	0.51%
2022/11/16	0	0.00	1	31.60	31.70	-1	278	-0.36%
2022/10/31	0	0.00	1	30.90	30.90	-1	394	-0.25%
2022/08/19	1	30.60	1	31.15	30.55	0	522	0.00%
2022/08/18	1	33.45	13	31.73	31.40	-12	510	-2.35%
2022/08/17	12	30.84	0	0.00	31.75	12	460	2.61%
2022/07/28	0	0.00	1	25.90	25.55	-1	494	-0.20%
2022/07/27	0	0.00	1	25.85	25.75	-1	500	-0.20%
2022/07/25	1	24.80	0	0.00	25.05	1	516	0.19%
2022/07/21	0	0.00	1	25.05	24.95	-1	547	-0.18%
2022/07/18	1	25.60	0	0.00	25.50	1	588	0.17%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/11	1	26.10	0	0.00	26.25	1	618	0.16%
2022/07/05	1	26.45	0	0.00	26.45	1	614	0.16%
2022/06/10	0	0.00	2	36.18	35.40	-2	627	-0.32%
2022/06/09	3	37.22	1	36.80	36.45	2	621	0.32%
2022/04/28	0	0.00	1	32.65	33.00	-1	576	-0.17%
2022/04/27	1	32.95	0	0.00	32.40	1	578	0.17%
2022/04/26	1	32.80	1	32.85	32.95	0	554	0.00%
2022/04/21	0	0.00	3	32.87	33.05	-3	578	-0.52%
2022/04/20	1	30.20	0	0.00	30.55	1	612	0.16%
2022/03/29	3	33.87	1	35.10	33.70	2	723	0.28%
2022/03/15	0	0.00	1	30.50	30.20	-1	896	-0.11%
2022/02/21	1	38.00	0	0.00	37.80	1	1,088	0.09%
2022/01/25	0	0.00	0.3	35.60	35.55	-0.3	1,638	-0.02%
2022/01/14	1	38.50	0	0.00	38.30	1	2,503	0.04%
2022/01/04	2	44.90	2	45.30	44.85	0	2,707	0.00%
2021/12/28	1	44.75	0	0.00	43.70	1	2,712	0.04%
2021/12/23	13	47.35	12	47.69	46.80	1	2,710	0.04%
2021/12/22	1	47.50	0	0.00	47.50	1	2,705	0.04%
2021/12/10	0	0.00	2	43.65	43.35	-2	2,802	-0.07%
2021/12/09	4	44.35	4	44.45	44.15	0	2,884	0.00%
2021/11/30	0	0.00	1	45.60	45.30	-1	3,297	-0.03%
2021/11/29	2	44.98	2	44.70	44.70	0	3,310	0.00%
2021/11/23	0	0.00	1	45.60	45.55	-1	3,283	-0.03%
2021/11/18	2	50.40	1	49.80	48.30	1	3,280	0.03%
2021/11/15	3	47.48	2	47.10	49.05	1	3,233	0.03%
2021/11/08	2	49.00	2	49.45	47.70	0	3,262	0.00%
2021/11/05	2	47.65	4	48.00	47.50	-2	3,250	-0.06%
2021/11/03	1	54.00	0	0.00	48.75	1	3,192	0.03%
2021/11/02	5	54.00	5	52.90	53.00	0	3,097	0.00%
2021/10/29	1	53.00	4	51.65	51.40	-3	2,867	-0.10%
2021/10/28	5	51.24	1	49.70	51.70	4	2,648	0.15%
2021/10/27	0	0.00	2	46.05	47.00	-2	2,431	-0.08%
2021/10/26	0	0.00	1	44.50	44.25	-1	2,357	-0.04%
2021/10/25	6	43.65	7	43.81	44.40	-1	2,315	-0.04%
2021/10/22	1	42.60	0	0.00	43.05	1	2,339	0.04%
2021/10/21	2	43.50	2	42.45	42.00	0	2,380	0.00%
2021/10/20	2	44.13	3	42.15	43.85	-1	2,390	-0.04%
2021/10/19	3	41.30	6	41.35	41.25	-3	2,361	-0.13%
2021/10/18	11	41.53	9	41.41	40.85	2	2,475	0.08%
2021/10/13	1	39.30	1	38.85	39.00	0	2,772	0.00%
2021/10/12	1	39.80	8	39.53	39.35	-7	2,916	-0.24%
2021/10/07	0	0.00	1	38.50	38.35	-1	3,081	-0.03%
2021/10/06	1	37.80	0	0.00	37.50	1	3,120	0.03%
2021/10/04	4	37.91	1	38.50	37.90	3	3,181	0.09%
2021/10/01	6	38.85	0	0.00	37.90	6	3,197	0.19%
2021/09/29	1	40.00	0	0.00	39.35	1	3,292	0.03%
2021/09/24	0	0.00	1	41.20	41.30	-1	3,729	-0.03%
2021/09/17	1	41.10	1	41.90	39.85	0	3,900	0.00%
2021/09/16	1	39.60	0	0.00	39.55	1	3,884	0.03%
2021/09/15	1	40.00	0	0.00	39.95	1	3,883	0.03%
2021/09/14	0	0.00	1	40.00	40.60	-1	3,873	-0.03%
2021/09/13	11	41.11	13	41.39	42.00	-2	3,792	-0.05%
2021/09/10	2	39.90	2	39.30	39.20	0	3,753	0.00%
2021/09/08	3	39.03	1	39.25	38.90	2	3,731	0.05%
2021/09/07	2	43.25	2	46.35	38.20	0	3,670	0.00%
2021/09/06	2	42.23	0	0.00	42.35	2	3,439	0.06%
2021/09/03	0	0.00	2	38.53	38.50	-2	3,366	-0.06%
2021/08/31	0	0.00	1	39.85	39.85	-1	3,332	-0.03%
2021/08/25	1	39.10	0	0.00	39.15	1	3,292	0.03%
2021/08/20	2	35.20	1	34.40	35.65	1	3,246	0.03%
2021/08/17	2	34.40	21	32.69	33.90	-19	3,174	-0.60%
2021/08/10	1	39.20	0	0.00	39.40	1	3,078	0.03%
2021/08/05	3	38.82	3	39.60	38.70	0	3,096	0.00%
2021/08/04	1	38.90	0	0.00	38.80	1	3,156	0.03%
2021/08/03	4	39.30	4	39.48	39.60	0	3,184	0.00%
2021/07/29	5	39.67	15	39.93	40.60	-10	3,151	-0.32%
2021/07/28	11	40.72	5	41.43	38.50	6	3,132	0.19%
2021/07/27	5	43.49	13	43.23	42.35	-8	3,123	-0.26%
2021/07/26	21	42.21	12	43.27	42.95	9	3,106	0.29%
2021/07/23	13	45.13	7	44.53	43.00	6	3,041	0.20%
2021/07/22	14	45.71	2	46.35	44.80	12	3,031	0.40%
2021/07/21	20	43.59	30	44.32	46.90	-10	2,978	-0.34%
2021/07/20	2	44.38	12	44.12	42.65	-10	2,899	-0.34%
2021/07/19	11	45.23	15	46.33	44.65	-4	2,841	-0.14%
2021/07/16	5	46.25	1	45.55	43.65	4	2,695	0.15%
2021/07/15	6	44.73	5	46.71	47.15	1	2,551	0.04%
2021/07/14	2	37.95	2	41.50	42.90	0	2,465	0.00%
2021/07/13	5	39.37	1	39.05	39.00	4	2,388	0.17%
2021/07/12	1	40.00	2	39.15	40.50	-1	2,367	-0.04%
2021/07/09	2	38.40	4	38.45	38.50	-2	2,345	-0.09%
2021/07/08	0	0.00	1	36.95	37.85	-1	2,372	-0.04%
2021/07/07	3	36.93	0	0.00	36.45	3	2,389	0.13%
2021/07/06	6	35.61	3	35.55	35.10	3	2,398	0.13%
2021/07/05	6	39.99	2	40.00	38.30	4	2,388	0.17%
2021/07/02	2	41.60	13	39.50	41.60	-11	2,308	-0.48%
2021/07/01	11	37.40	6	38.63	39.25	5	2,231	0.22%
2021/06/30	1	35.50	0	0.00	36.35	1	1,947	0.05%
2021/06/29	0	0.00	10	32.75	33.05	-10	1,991	-0.50%
2021/06/25	15	26.28	12	26.40	27.35	3	1,951	0.15%
2021/06/24	10	25.05	10	24.90	24.90	0	1,906	0.00%
2021/06/23	1	24.90	9	24.65	24.90	-8	1,919	-0.42%
2021/06/22	10	24.45	4	24.55	24.50	6	1,944	0.31%
2021/06/21	5	24.65	4	24.38	24.50	1	1,990	0.05%
2021/06/17	4	24.48	0	0.00	24.60	4	2,195	0.18%
2021/06/10	1	23.45	0	0.00	23.50	1	2,262	0.04%
2021/05/25	1	24.30	0	0.00	24.50	1	2,253	0.04%
2021/05/21	0	0.00	1	24.05	24.20	-1	2,238	-0.04%
2021/05/19	0	0.00	1	23.60	23.60	-1	2,216	-0.05%
2021/05/18	0	0.00	1	23.70	23.65	-1	2,200	-0.05%
2021/05/13	12	21.40	14	22.04	22.85	-2	2,129	-0.09%
2021/05/12	1	22.00	1	22.25	22.15	0	2,092	0.00%
2021/05/11	14	25.48	1	24.35	24.20	13	2,020	0.64%
2021/05/10	0	0.00	1	26.50	26.20	-1	1,980	-0.05%
2021/05/04	34	26.47	38	27.18	27.15	-4	1,911	-0.21%
2021/05/03	8	28.13	10	27.70	27.50	-2	1,846	-0.11%
2021/04/29	0	0.00	20	29.00	29.15	-20	1,803	-1.11%
2021/04/28	31	29.34	2	29.25	29.05	29	1,782	1.63%
2021/04/27	0	0.00	3	28.27	28.95	-3	1,730	-0.17%
2021/04/23	1	25.55	2	26.00	26.70	-1	1,609	-0.06%
2021/04/22	2	25.90	6	26.06	25.00	-4	1,570	-0.25%
2021/04/21	4	26.03	4	26.30	26.15	0	1,529	0.00%
2021/04/16	3	25.80	0	0.00	26.00	3	1,517	0.20%
2021/04/13	7	25.93	0	0.00	25.60	7	1,411	0.50%
2021/04/12	2	25.80	1	26.00	25.60	1	1,389	0.07%
2021/04/09	0	0.00	0	25.77	26.20	0	1,330	0.00%
2021/04/07	4	24.15	0	0.00	24.20	4	1,227	0.33%
2021/04/06	0	0.00	4	24.13	24.00	-4	1,203	-0.33%
2021/04/01	1	23.50	0	0.00	23.85	1	1,160	0.09%
2021/03/30	0	0.00	1	24.05	23.30	-1	1,021	-0.10%
2021/03/25	2	22.05	0	0.00	21.45	2	837	0.24%
2021/03/24	2	22.15	0	0.00	22.05	2	808	0.25%
2021/03/23	1	22.25	0	0.00	21.25	1	759	0.13%
2021/03/22	0	0.00	2	22.10	22.20	-2	661	-0.30%
2021/03/08	1	17.85	0	0.00	17.75	1	495	0.20%
2021/02/19	30	17.43	30	17.56	17.60	0	752	0.00%
2020/12/30	0	0.00	0.1	19.50	19.45	-0.1	736	-0.01%
2020/12/11	1	19.45	0	0.00	19.35	1	760	0.13%
2020/12/02	0	0.00	11	19.80	19.75	-11	739	-1.49%
2020/11/27	0.1	20.45	0	0.00	20.25	0.1	716	0.01%
2020/11/25	0	0.00	10	19.90	20.10	-10	601	-1.66%
2020/11/18	0	0.00	4	18.85	18.70	-4	542	-0.74%
2020/11/17	3	18.85	3	18.95	18.70	0	547	0.00%
2020/11/16	24	18.74	0	0.00	18.70	24	560	4.28%
2020/11/09	1	18.35	0	0.00	18.20	1	601	0.17%
2020/10/27	11	18.80	11	18.72	18.80	0	1,159	0.00%
2020/09/09	0	0.00	8	19.27	19.30	-8	2,070	-0.39%
2020/09/04	1	19.00	0	0.00	19.00	1	2,109	0.05%
2020/09/01	1	19.35	0	0.00	19.25	1	2,272	0.04%
2020/08/25	1	19.40	0	0.00	19.30	1	2,318	0.04%
2020/08/20	1	19.20	0	0.00	18.70	1	2,398	0.04%
2020/08/18	1	20.40	0	0.00	20.60	1	2,379	0.04%
2020/08/14	3	20.40	0	0.00	20.40	3	2,385	0.13%
2020/08/10	1	21.25	0	0.00	20.50	1	2,466	0.04%
2020/08/07	0	0.00	1	20.35	21.00	-1	2,465	-0.04%
2020/08/06	1	21.80	0	0.00	20.90	1	2,465	0.04%
2020/08/05	0	0.00	4	22.98	23.20	-4	2,351	-0.17%
2020/08/04	1	21.25	0	22.05	22.10	1	2,258	0.04%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/24	0	0.00	1	20.20	20.10	-1	2,395	-0.04%
2020/07/20	0	0.00	1	20.35	20.60	-1	2,359	-0.04%
2020/07/15	1	21.30	0	0.00	21.30	1	2,316	0.04%
2020/07/13	0	0.00	2	21.93	22.45	-2	2,256	-0.09%
2020/07/09	0	0.00	2	21.00	21.00	-2	2,190	-0.09%
2020/07/07	1	20.85	1	20.80	20.80	0	2,145	0.00%
2020/07/06	0	0.00	10	21.90	21.90	-10	2,095	-0.48%
2020/07/02	10	20.70	0	0.00	20.80	10	1,968	0.51%
2020/07/01	3	19.28	0	0.00	19.60	3	1,861	0.16%
2020/06/30	0	0.00	5	18.40	18.50	-5	1,770	-0.28%
2020/06/29	2	18.55	0	0.00	18.30	2	1,767	0.11%
2020/06/23	3	18.30	0	0.00	18.10	3	1,769	0.17%
2020/06/19	2	18.28	0	0.00	18.15	2	1,784	0.11%
2020/06/17	1	18.00	0	0.00	17.95	1	1,777	0.06%
2020/06/08	1	18.40	1	18.55	18.55	0	1,805	0.00%
2020/06/04	0	0.00	1	17.20	17.10	-1	1,690	-0.06%
2020/06/01	0	0.00	2	17.25	17.35	-2	1,745	-0.11%
2020/05/28	3	17.07	0	0.00	17.10	3	1,751	0.17%
2020/05/20	0	0.00	1	17.25	17.25	-1	1,794	-0.06%
2020/05/18	1	17.70	0	0.00	17.45	1	1,767	0.06%
2020/05/08	0	0.00	1	16.35	16.30	-1	1,627	-0.06%
2020/04/30	1	16.30	10	16.20	16.20	-9	1,510	-0.60%
2020/04/29	10	15.60	0	0.00	16.20	10	1,463	0.68%
2020/03/26	2	13.05	2	13.18	13.30	0	2,534	0.00%
2020/02/24	1	18.65	0	0.00	18.50	1	2,841	0.04%
2020/02/17	0	0.00	1	18.55	18.40	-1	2,758	-0.04%
2020/02/14	1	17.10	1	17.20	17.60	0	2,778	0.00%
2020/01/16	2	19.28	0	0.00	18.95	2	2,582	0.08%
2020/01/13	2	18.05	4	18.35	18.80	-2	2,488	-0.08%
2020/01/10	2	18.20	0	0.00	18.20	2	2,459	0.08%
2020/01/02	1	19.70	38.4	19.74	19.50	-37.4	2,153	-1.74%
2019/12/27	4	17.40	9.1	18.28	18.55	-5.1	1,876	-0.27%
2019/12/26	6	17.11	66	17.28	17.55	-60	1,713	-3.50%
2019/12/25	0	0.00	3	17.65	17.65	-3	1,690	-0.18%
2019/12/24	1	17.60	1	17.75	17.65	0	1,720	0.00%
2019/12/20	52.1	17.34	47	17.47	16.60	5.1	1,597	0.32%
2019/12/19	0	0.00	12	17.05	17.05	-12	1,320	-0.91%
2019/11/05	0	0.00	5	14.30	14.20	-5	969	-0.52%
2019/09/27	1	15.80	1	15.95	15.30	0	1,228	0.00%
2019/09/26	0	0.00	1	15.30	15.45	-1	1,118	-0.09%
2019/09/25	2	15.53	0	0.00	15.25	2	1,060	0.19%
2019/09/24	5	15.90	0	0.00	15.90	5	1,024	0.49%
2019/07/29	0	0.00	3	16.65	16.40	-3	1,112	-0.27%
2019/07/25	10	15.90	0	0.00	15.70	10	1,209	0.83%
2019/07/11	0	0.00	3	15.25	15.00	-3	1,460	-0.21%
2019/07/10	3	15.07	0	0.00	15.00	3	1,450	0.21%
2019/06/19	0	0.00	1	14.10	13.95	-1	1,489	-0.07%
2019/06/13	1	13.40	1	13.55	13.95	0	1,499	0.00%
2019/06/12	1	14.35	0	0.00	14.35	1	1,480	0.07%
2019/05/16	3	16.35	0	0.00	16.05	3	1,541	0.19%
2019/05/15	0	0.00	3	17.22	16.90	-3	1,521	-0.20%
2019/05/14	0	0.00	1	16.60	16.55	-1	1,485	-0.07%
2019/05/10	4	15.75	0	0.00	15.95	4	1,447	0.28%
2019/05/08	1	17.50	1	17.60	17.30	0	1,328	0.00%
2019/05/07	2	16.95	0	0.00	17.35	2	1,284	0.16%
2019/05/03	6	16.57	8	16.66	16.90	-2	1,179	-0.17%
2019/05/02	3	15.83	0	0.00	15.90	3	1,079	0.28%
2019/04/30	0	0.00	6	15.25	15.30	-6	1,039	-0.58%
2019/04/26	9	15.71	10	15.87	15.25	-1	1,008	-0.10%
2019/04/25	2	15.00	2	15.35	15.05	0	838	0.00%
2019/04/24	6	15.28	0	0.00	15.10	6	817	0.73%
2019/04/23	5	15.56	7	15.25	14.90	-2	761	-0.26%
2019/04/22	5	14.63	0	0.00	15.10	5	677	0.74%
2019/04/09	0	0.00	1	13.45	13.10	-1	502	-0.20%
2019/03/27	1	12.60	0	0.00	12.60	1	450	0.22%
2018/12/10	0	0.00	5	11.10	11.20	-5	178	-2.80%
2018/12/03	0	0.00	5	10.00	10.05	-5	112	-4.43%
2018/08/03	0	0.00	2	11.55	11.50	-2	393	-0.51%
2018/07/27	3	11.63	3	11.90	11.80	0	415	0.00%
2018/07/20	2	12.70	2	11.95	11.80	0	407	0.00%
2018/07/06	0	0.00	1	11.30	11.30	-1	331	-0.30%
2018/07/04	0	0.00	1	11.60	11.40	-1	340	-0.29%
2018/07/03	1	12.15	0	0.00	11.80	1	344	0.29%
2018/06/13	2	12.70	0	0.00	12.20	2	536	0.37%
2018/04/02	1	12.65	2	12.60	12.50	-1	1,730	-0.06%
2018/03/31	1	12.50	0	0.00	12.75	1	1,712	0.06%
2018/03/14	0	12.10	0	0.00	12.15	0	1,623	0.00%
2018/03/07	0	0.00	5	12.00	12.00	-5	1,563	-0.32%
2018/03/06	5	12.20	0	0.00	12.10	5	1,567	0.32%
2018/02/12	0	0.00	9	11.10	11.20	-9	1,655	-0.54%
2018/02/06	0	0.00	4	11.90	11.75	-4	1,633	-0.24%
2018/02/05	8	13.06	5	13.05	13.05	3	1,596	0.19%
2018/02/02	9	15.00	10	15.10	13.65	-1	1,570	-0.06%
2018/02/01	2	14.50	0	0.00	14.50	2	1,402	0.14%
2018/01/30	0	0.00	5	14.15	13.50	-5	1,369	-0.37%
2018/01/29	14	14.28	5	14.35	13.95	9	1,259	0.71%
2018/01/17	0	0.00	2	12.80	12.80	-2	1,239	-0.16%
2018/01/12	0	0.00	1	12.90	12.75	-1	1,290	-0.08%
2018/01/08	0	0.00	3	13.37	13.30	-3	1,512	-0.20%
2018/01/05	4	13.45	0	0.00	13.20	4	1,521	0.26%