安碁 (6174)-兆豐-桃園券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.30
漲幅
-1.35%
成交量
21張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	4	23.58	23.95	-4	106	-3.76%
2024/02/20	1	23.15	0	0.00	23.20	1	101	0.99%
2024/02/19	2	23.20	0	0.00	23.20	2	100	1.99%
2024/02/16	1	22.80	0	0.00	23.00	1	100	1.00%
2023/10/11	0	0.00	2	22.05	21.80	-2	55	-3.57%
2023/10/05	2	22.35	0	0.00	22.25	2	58	3.44%
2023/10/03	1	22.30	1	22.35	22.35	0	60	0.00%
2023/09/26	0	0.00	1	22.55	22.55	-1	65	-1.53%
2023/09/25	1	22.70	0	0.00	22.70	1	66	1.49%
2023/09/21	0	0.00	1	22.75	22.50	-1	68	-1.46%
2023/09/18	1	22.80	1	23.35	22.95	0	70	0.00%
2023/09/14	2	22.55	1	23.10	22.85	1	72	1.38%
2023/08/30	0	0.00	1	22.95	23.00	-1	127	-0.79%
2023/08/28	1	22.55	0	0.00	22.60	1	131	0.76%
2023/08/14	0	0.00	3	22.72	22.75	-3	139	-2.15%
2023/08/11	1	23.15	0	0.00	23.20	1	139	0.72%
2023/08/10	1	23.25	0	0.00	23.10	1	139	0.72%
2023/08/09	0	0.00	2	23.85	23.80	-2	137	-1.45%
2023/08/07	1	24.25	0	0.00	24.30	1	138	0.72%
2023/08/04	0	0.00	1	24.00	24.25	-1	139	-0.72%
2023/08/02	2	24.40	1	24.90	23.95	1	142	0.70%
2023/08/01	2	25.60	0	0.00	25.30	2	140	1.42%
2023/07/26	0	0.00	1	24.20	24.30	-1	133	-0.75%
2023/07/25	1	24.15	0	0.00	24.05	1	135	0.74%
2023/07/10	0	0.00	3	25.07	25.25	-3	159	-1.88%
2023/07/07	2	25.58	0	0.00	25.50	2	159	1.25%
2023/07/06	1	26.15	4	26.05	26.05	-3	160	-1.87%
2023/07/05	3	26.37	1	26.90	26.20	2	162	1.23%
2023/07/04	0	0.00	3	26.00	26.25	-3	161	-1.86%
2023/06/29	1	26.15	0	0.00	26.05	1	160	0.62%
2023/06/28	1	26.10	0	0.00	26.15	1	160	0.62%
2023/06/27	4	26.31	1	26.70	26.00	3	162	1.85%
2023/06/16	0	0.00	1	27.40	27.15	-1	167	-0.60%
2023/06/15	2	27.35	1	27.30	27.35	1	167	0.60%
2023/06/14	0	0.00	1	27.95	27.60	-1	167	-0.60%
2023/06/12	2	27.95	5	28.10	27.65	-3	167	-1.79%
2023/06/09	0	0.00	8	27.86	27.70	-8	165	-4.84%
2023/06/08	8	30.89	2	30.90	31.00	6	161	3.72%
2023/06/07	1	30.60	0	0.00	30.45	1	154	0.65%
2023/06/06	0	0.00	1	30.30	30.40	-1	167	-0.60%
2023/06/05	5	30.40	0	0.00	30.50	5	174	2.86%
2023/06/02	1	29.80	0	0.00	29.90	1	170	0.59%
2023/05/26	0	0.00	2	28.98	29.00	-2	184	-1.09%
2023/05/25	0	0.00	5	29.00	29.10	-5	187	-2.67%
2023/05/24	3	28.87	1	28.80	28.90	2	185	1.08%
2023/05/22	1	28.50	0	0.00	28.50	1	187	0.53%
2023/05/18	1	28.30	2	28.35	28.35	-1	189	-0.53%
2023/05/17	1	28.15	0	0.00	28.20	1	190	0.53%
2023/05/16	2	28.03	0	0.00	28.10	2	192	1.04%
2023/05/15	1	27.50	4	27.41	27.70	-3	192	-1.56%
2023/05/12	3	27.95	6	27.69	27.95	-3	195	-1.54%
2023/05/11	4	28.19	2	27.93	28.00	2	203	0.98%
2023/05/10	2	28.25	1	28.50	28.50	1	202	0.49%
2023/05/09	1	28.65	3	28.45	28.60	-2	202	-0.99%
2023/05/08	2	29.30	0	0.00	29.05	2	200	1.00%
2023/05/05	2	29.15	5	29.03	29.35	-3	200	-1.50%
2023/05/04	1	29.15	2	29.10	29.15	-1	200	-0.50%
2023/05/02	2	29.30	0	0.00	29.30	2	203	0.98%
2023/04/28	6	29.56	1	29.40	29.25	5	202	2.47%
2023/04/27	0	0.00	6	29.24	29.40	-6	199	-3.00%
2023/04/26	7	28.60	3	28.50	29.00	4	197	2.02%
2023/04/25	6	28.80	3	29.22	28.55	3	196	1.53%
2023/04/24	3	29.72	2	29.58	29.55	1	192	0.52%
2023/04/21	5	29.97	9	30.26	29.60	-4	192	-2.07%
2023/04/20	7	30.34	10	30.70	30.30	-3	189	-1.58%
2023/04/19	11	30.58	14	30.89	30.85	-3	186	-1.61%
2023/04/18	2	30.13	8	30.06	30.00	-6	177	-3.38%
2023/04/17	3	29.45	3	29.92	30.00	0	175	0.00%
2023/04/13	0	0.00	3	29.32	29.20	-3	173	-1.73%
2023/04/12	1	29.25	0	0.00	29.35	1	172	0.58%
2023/04/11	0	0.00	1	29.45	29.15	-1	174	-0.57%
2023/04/10	1	29.15	0	0.00	29.25	1	173	0.58%
2023/04/07	0	0.00	1	29.90	29.65	-1	169	-0.59%
2023/04/06	2	29.75	3	29.40	29.60	-1	169	-0.59%
2023/03/31	1	30.00	0	0.00	29.65	1	168	0.59%
2023/03/30	3	29.90	0	0.00	29.95	3	167	1.79%
2023/03/28	3	29.67	0	0.00	29.65	3	168	1.79%
2023/03/27	1	30.15	0	0.00	30.15	1	166	0.60%
2023/03/23	3	30.07	3	30.03	30.30	0	165	0.00%
2023/03/22	0	0.00	2	30.35	30.10	-2	164	-1.22%
2023/03/21	6	29.81	0	0.00	29.90	6	163	3.67%
2023/03/20	0	0.00	2	29.58	29.55	-2	160	-1.25%
2023/03/17	7	29.38	0	0.00	29.50	7	161	4.35%
2023/03/16	0	0.00	6	29.15	29.00	-6	159	-3.75%
2023/03/15	4	29.21	4	29.55	29.15	0	161	0.00%
2023/03/14	0	0.00	2	29.25	29.00	-2	160	-1.25%
2023/03/13	3	28.85	5	28.97	29.25	-2	158	-1.26%
2023/03/10	2	28.95	2	28.95	28.85	0	155	0.00%
2023/03/09	7	29.13	3	29.13	28.80	4	153	2.60%
2023/03/08	6	30.85	0	0.00	30.80	6	136	4.41%
2023/03/03	3	29.75	0	0.00	29.70	3	170	1.76%
2023/02/24	0	0.00	5	28.84	29.30	-5	163	-3.06%
2023/02/23	5	28.32	1	28.50	28.55	4	155	2.57%
2023/02/22	1	27.50	1	27.70	27.75	0	156	0.00%
2023/02/21	0	0.00	3	28.05	27.85	-3	158	-1.89%
2023/02/20	4	28.05	0	0.00	28.15	4	157	2.53%
2023/02/17	1	27.35	3	27.75	27.70	-2	157	-1.27%
2023/02/16	1	27.40	5	27.91	27.70	-4	157	-2.54%
2023/02/15	1	27.35	2	27.53	27.25	-1	157	-0.63%
2023/02/14	0	0.00	3	27.73	27.65	-3	157	-1.91%
2023/02/13	1	27.30	0	0.00	27.25	1	158	0.63%
2023/02/10	6	27.46	4	27.98	27.35	2	159	1.26%
2023/02/09	3	27.57	4	27.90	27.80	-1	158	-0.63%
2023/02/07	5	26.89	0	0.00	26.75	5	149	3.34%
2023/02/06	0	0.00	1	26.65	26.75	-1	149	-0.67%
2023/02/03	0	0.00	4	26.81	26.60	-4	149	-2.67%
2023/02/02	1	26.45	0	0.00	26.60	1	148	0.68%
2023/02/01	4	26.30	1	26.75	26.25	3	147	2.04%
2023/01/31	3	26.18	9	26.63	26.30	-6	146	-4.09%
2023/01/30	5	25.70	0	0.00	25.55	5	144	3.47%
2023/01/13	0	0.00	1	25.40	25.30	-1	145	-0.69%
2023/01/12	0	0.00	2	25.50	25.50	-2	146	-1.37%
2023/01/11	1	25.65	0	0.00	25.50	1	146	0.68%
2023/01/10	0	0.00	3	25.43	25.45	-3	146	-2.05%
2023/01/09	1	25.40	0	0.00	25.45	1	146	0.68%
2023/01/05	4	25.68	0	0.00	25.25	4	149	2.67%
2023/01/04	3	25.58	0	0.00	25.55	3	148	2.02%
2022/12/30	2	25.50	1	25.45	25.45	1	151	0.66%
2022/12/29	1	25.35	0	0.00	25.35	1	151	0.66%
2022/12/28	0	0.00	2	25.90	25.90	-2	149	-1.34%
2022/12/27	1	26.40	0	0.00	26.30	1	150	0.67%
2022/12/26	1	26.15	0	0.00	26.20	1	150	0.66%
2022/12/23	0	0.00	2	26.10	26.30	-2	151	-1.32%
2022/12/22	1	26.25	0	0.00	26.40	1	151	0.66%
2022/12/21	0	0.00	1	26.30	26.20	-1	154	-0.65%
2022/12/20	4	26.41	2	26.60	26.25	2	156	1.28%
2022/12/16	0	0.00	6	26.88	26.75	-6	158	-3.80%
2022/12/15	0	0.00	5	27.15	27.25	-5	158	-3.16%
2022/12/14	6	27.09	0	0.00	27.15	6	158	3.79%
2022/12/13	2	26.95	1	27.25	26.80	1	159	0.63%
2022/12/09	0	0.00	2	26.70	26.75	-2	159	-1.26%
2022/12/08	2	26.48	0	0.00	26.60	2	157	1.27%
2022/12/07	5	26.53	2	26.65	26.35	3	157	1.90%
2022/12/06	0	0.00	11	26.91	26.65	-11	154	-7.11%
2022/12/05	2	27.25	0	0.00	27.05	2	154	1.30%
2022/12/02	3	27.27	1	27.10	27.20	2	153	1.31%
2022/12/01	8	27.07	0	0.00	27.00	8	152	5.23%
2022/11/30	3	26.68	3	27.03	27.05	0	153	0.00%
2022/11/29	6	25.88	16	26.69	27.00	-10	152	-6.58%
2022/11/28	6	26.11	0	0.00	25.90	6	147	4.08%
2022/11/25	13	26.34	19	27.19	26.80	-6	141	-4.23%
2022/11/24	4	25.01	4	25.40	25.45	0	100	0.00%
2022/11/23	3	24.97	1	24.95	25.00	2	99	2.01%
2022/11/22	0	0.00	7	24.86	24.90	-7	100	-6.96%
2022/11/21	2	25.13	0	0.00	24.95	2	102	1.95%
2022/11/18	3	25.35	8	25.54	25.30	-5	104	-4.78%
2022/11/17	5	24.94	0	0.00	25.20	5	102	4.88%
2022/11/16	2	24.85	2	24.70	24.75	0	101	0.00%
2022/11/15	1	24.55	0	0.00	24.80	1	105	0.95%
2022/11/14	1	24.75	0	0.00	24.85	1	106	0.94%
2022/11/11	5	25.16	7	24.77	24.70	-2	111	-1.80%
2022/11/10	2	24.68	0	0.00	24.90	2	111	1.79%
2022/11/09	1	24.45	2	24.65	24.70	-1	122	-0.82%
2022/11/08	2	24.93	2	24.88	24.85	0	126	0.00%
2022/11/07	0	0.00	6	25.23	25.00	-6	140	-4.28%
2022/11/04	1	24.05	2	24.38	24.50	-1	148	-0.67%
2022/11/03	4	24.25	1	23.95	24.30	3	160	1.87%
2022/11/02	0	0.00	2	24.10	24.05	-2	161	-1.24%
2022/11/01	4	23.53	0	0.00	23.70	4	161	2.48%
2022/10/31	11	23.42	2	23.45	23.35	9	161	5.58%
2022/10/28	1	23.30	9	23.27	23.20	-8	161	-4.94%
2022/10/27	2	23.50	0	0.00	23.35	2	162	1.23%
2022/10/26	7	23.59	1	23.50	23.40	6	163	3.67%
2022/10/25	2	23.68	9	23.68	23.55	-7	165	-4.23%
2022/10/24	2	23.80	2	24.05	23.90	0	166	0.00%
2022/10/21	4	23.41	3	23.58	23.60	1	167	0.60%
2022/10/20	8	24.18	4	24.30	24.20	4	166	2.40%
2022/10/19	2	24.63	7	24.49	24.35	-5	167	-2.99%
2022/10/18	5	24.59	0	0.00	24.65	5	168	2.97%
2022/10/17	5	24.38	5	24.15	24.45	0	168	0.00%
2022/10/14	5	24.70	4	25.15	24.75	1	168	0.59%
2022/10/13	8	24.29	7	24.81	24.05	1	168	0.59%
2022/10/12	5	24.89	4	24.81	24.80	1	167	0.60%
2022/10/11	1	24.95	7	24.61	25.00	-6	166	-3.60%
2022/10/07	3	24.52	1	24.55	24.65	2	165	1.21%
2022/10/06	1	24.75	1	25.05	24.75	0	165	0.00%
2022/10/05	0	0.00	6	24.78	24.50	-6	166	-3.60%
2022/10/04	11	24.39	1	24.70	24.70	10	167	5.98%
2022/10/03	3	23.92	4	24.19	24.20	-1	167	-0.60%
2022/09/30	6	23.64	5	23.69	24.20	1	169	0.59%
2022/09/29	0	0.00	4	23.96	24.00	-4	170	-2.35%
2022/09/28	7	24.09	5	24.93	23.35	2	171	1.17%
2022/09/27	5	25.21	1	25.00	25.20	4	170	2.34%
2022/09/26	3	25.18	1	25.45	25.35	2	171	1.17%
2022/09/23	1	25.90	6	25.83	25.85	-5	175	-2.84%
2022/09/22	2	25.63	1	25.80	25.80	1	176	0.57%
2022/09/21	1	26.15	4	25.99	25.90	-3	177	-1.69%
2022/09/20	1	26.20	0	0.00	25.95	1	176	0.57%
2022/09/19	5	26.41	0	0.00	26.05	5	175	2.84%
2022/09/16	1	26.85	0	0.00	26.85	1	177	0.56%
2022/09/14	1	26.20	6	27.03	27.40	-5	187	-2.67%
2022/09/13	0	0.00	1	27.80	27.65	-1	187	-0.53%
2022/09/12	0	0.00	1	28.00	27.65	-1	191	-0.52%
2022/09/08	3	26.92	0	0.00	27.25	3	193	1.55%
2022/09/07	2	26.53	4	27.01	26.70	-2	199	-1.00%
2022/09/06	5	27.56	0	0.00	27.20	5	203	2.46%
2022/09/05	1	28.75	3	28.52	28.55	-2	204	-0.98%
2022/09/02	3	28.85	1	28.70	28.90	2	212	0.94%
2022/09/01	1	28.60	8	28.65	28.60	-7	226	-3.10%
2022/08/31	4	28.95	0	0.00	28.95	4	244	1.64%
2022/08/30	3	28.87	0	0.00	28.85	3	279	1.07%
2022/08/29	3	28.35	5	28.84	28.65	-2	323	-0.62%
2022/08/26	1	29.70	1	29.55	29.70	0	322	0.00%
2022/08/25	2	29.55	0	0.00	29.65	2	321	0.62%
2022/08/24	1	29.55	0	0.00	29.45	1	321	0.31%
2022/08/23	1	29.60	1	29.65	29.80	0	320	0.00%
2022/08/22	0	0.00	2	29.65	29.70	-2	323	-0.62%
2022/08/19	3	29.85	1	29.70	29.65	2	322	0.62%
2022/08/18	1	29.40	1	30.10	29.85	0	325	0.00%
2022/08/17	1	29.75	2	29.70	29.60	-1	325	-0.31%
2022/08/16	2	30.03	1	29.90	29.70	1	328	0.30%
2022/08/15	0	0.00	14	29.69	29.65	-14	321	-4.35%
2022/08/12	15	29.41	1	28.95	29.10	14	319	4.38%
2022/08/11	1	28.25	0	0.00	27.55	1	309	0.32%
2022/08/10	0	0.00	7	26.89	28.35	-7	303	-2.31%
2022/08/09	1	25.90	0	0.00	25.80	1	295	0.34%
2022/08/08	2	25.63	0	0.00	25.85	2	298	0.67%
2022/08/05	3	26.08	0	0.00	26.20	3	301	1.00%
2022/08/04	1	25.70	0	0.00	25.70	1	305	0.33%
2022/07/29	0	0.00	1	26.90	26.85	-1	319	-0.31%
2022/07/28	1	26.70	0	0.00	26.55	1	333	0.30%
2022/07/15	1	26.20	2	25.85	26.25	-1	410	-0.24%
2022/07/14	0	0.00	1	26.05	25.95	-1	422	-0.24%
2022/07/13	2	26.10	0	0.00	25.65	2	477	0.42%
2022/07/12	1	25.60	1	26.70	25.60	0	492	0.00%
2022/07/11	0	0.00	1	26.60	26.85	-1	544	-0.18%
2022/07/08	4	26.71	2	26.50	26.90	2	594	0.34%
2022/07/07	3	25.52	3	26.13	26.10	0	665	0.00%
2022/07/06	0	0.00	1	25.55	25.55	-1	692	-0.14%
2022/07/05	3	25.80	2	25.68	26.35	1	713	0.14%
2022/07/04	0	0.00	1	25.20	25.60	-1	822	-0.12%
2022/07/01	4	26.25	3	26.37	25.10	1	851	0.12%
2022/06/30	1	26.90	1	26.95	26.95	0	854	0.00%
2022/06/28	1	27.90	1	27.80	27.75	0	855	0.00%
2022/06/27	0	0.00	1	28.10	28.05	-1	856	-0.12%
2022/06/24	2	27.80	3	27.83	27.55	-1	855	-0.12%
2022/06/23	6	27.46	4	27.14	27.20	2	853	0.23%
2022/06/22	2	27.33	7	27.91	27.45	-5	849	-0.59%
2022/06/21	4	28.04	1	28.50	28.50	3	844	0.36%
2022/06/20	3	28.40	5	28.03	27.85	-2	845	-0.24%
2022/06/17	6	28.30	3	28.67	29.05	3	840	0.36%
2022/06/16	0	0.00	7	29.13	28.60	-7	838	-0.84%
2022/06/15	2	29.63	0	0.00	29.35	2	832	0.24%
2022/06/14	2	29.10	2	30.05	30.00	0	828	0.00%
2022/06/13	1	29.50	1	29.70	29.70	0	824	0.00%
2022/06/10	3	31.78	1	32.35	32.00	2	816	0.25%
2022/06/09	6	31.87	0	0.00	31.70	6	802	0.75%
2022/06/08	1	33.50	0	0.00	33.00	1	783	0.13%
2022/05/25	0	0.00	1	31.10	32.25	-1	697	-0.14%
2022/05/24	3	30.95	5	31.02	30.95	-2	693	-0.29%
2022/05/23	4	30.74	3	30.92	30.70	1	689	0.15%
2022/05/20	3	30.15	1	30.30	30.30	2	685	0.29%
2022/05/19	1	28.95	3	29.93	30.35	-2	680	-0.29%
2022/05/18	1	30.05	3	30.22	30.35	-2	677	-0.30%
2022/05/17	1	29.40	2	29.78	29.70	-1	673	-0.15%
2022/05/16	4	29.09	3	29.73	29.00	1	669	0.15%
2022/05/13	3	29.45	1	29.80	29.35	2	667	0.30%
2022/05/12	2	29.43	1	29.80	29.25	1	664	0.15%
2022/05/11	1	30.90	0	0.00	30.85	1	661	0.15%
2022/05/10	1	28.30	4	29.43	30.60	-3	659	-0.45%
2022/05/09	2	30.73	1	31.55	30.00	1	665	0.15%
2022/05/06	2	32.15	0	0.00	32.50	2	669	0.30%
2022/04/28	1	31.75	1	31.80	32.00	0	646	0.00%
2022/04/27	2	30.68	2	31.13	31.40	0	642	0.00%
2022/04/25	2	31.25	2	31.48	31.45	0	624	0.00%
2022/04/19	1	35.85	1	35.65	35.30	0	572	0.00%
2022/04/18	0	0.00	3	33.95	34.30	-3	525	-0.57%
2022/04/15	3	35.60	0	0.00	34.75	3	510	0.59%
2022/04/14	0	0.00	1	36.95	36.00	-1	463	-0.22%
2022/04/13	1	36.90	3	36.95	36.95	-2	415	-0.48%
2022/04/12	3	33.55	0	0.00	33.60	3	344	0.87%
2022/03/24	0	0.00	2	27.80	28.10	-2	162	-1.23%
2022/03/23	1	28.25	0	0.00	28.10	1	163	0.61%
2022/03/22	0	0.00	1	28.30	28.10	-1	164	-0.61%
2022/03/21	2	28.53	1	29.15	28.40	1	167	0.60%
2022/03/18	0	0.00	2	28.28	28.50	-2	174	-1.14%
2022/03/17	3	27.83	0	0.00	28.10	3	185	1.62%
2022/03/16	2	27.75	2	27.73	27.60	0	193	0.00%
2022/03/09	1	26.20	3	26.73	27.00	-2	258	-0.78%
2022/03/08	2	25.45	2	26.15	25.55	0	303	0.00%
2022/03/07	4	26.68	2	27.08	26.40	2	319	0.63%
2022/03/01	0	0.00	3	28.43	28.50	-3	355	-0.84%
2022/02/25	1	27.90	0	0.00	27.75	1	364	0.27%
2022/02/24	2	27.90	1	28.50	27.65	1	384	0.26%
2022/02/22	1	28.60	0	0.00	28.85	1	420	0.24%
2022/02/18	0	0.00	1	29.45	29.35	-1	562	-0.18%
2022/02/17	1	29.65	2	29.60	29.40	-1	646	-0.15%
2022/02/15	2	29.50	0	0.00	29.45	2	702	0.28%
2022/02/09	1	29.90	3	30.17	30.00	-2	818	-0.24%
2022/02/08	2	30.40	0	0.00	30.40	2	865	0.23%
2022/02/07	1	27.05	2	27.63	27.65	-1	911	-0.11%
2022/01/26	4	26.54	3	26.80	26.55	1	920	0.11%
2022/01/25	0	0.00	1	27.05	26.65	-1	934	-0.11%
2022/01/24	2	26.75	3	27.08	27.10	-1	963	-0.10%
2022/01/21	4	27.75	2	28.45	27.40	2	975	0.21%
2022/01/17	1	28.55	1	29.30	29.30	0	1,005	0.00%
2022/01/14	3	27.42	4	27.99	28.05	-1	1,011	-0.10%
2022/01/13	1	29.30	1	28.70	28.50	0	1,016	0.00%
2022/01/12	1	29.10	1	29.90	29.25	0	1,019	0.00%
2022/01/11	2	29.23	3	29.87	29.55	-1	1,033	-0.10%
2022/01/07	2	30.60	1	31.00	30.50	1	1,035	0.10%
2022/01/05	2	32.33	1	31.85	31.60	1	1,045	0.10%
2021/12/30	0	0.00	11	32.85	32.95	-11	1,059	-1.04%
2021/12/01	0	0.00	1	35.00	35.45	-1	1,661	-0.06%
2021/11/26	1	32.35	0	0.00	32.20	1	1,910	0.05%
2021/11/23	11	33.64	0	0.00	32.50	11	2,168	0.51%
2021/11/19	0	0.00	1	33.65	33.35	-1	2,254	-0.04%
2021/11/18	1	36.40	1	35.10	34.95	0	2,261	0.00%
2021/11/17	3	34.87	4	36.56	36.35	-1	2,236	-0.04%
2021/11/16	3	35.80	0	0.00	35.80	3	2,122	0.14%
2021/11/15	0	0.00	2	30.15	32.55	-2	2,039	-0.10%
2021/11/12	0	0.00	1	30.25	29.60	-1	2,009	-0.05%
2021/11/10	0	0.00	4	30.73	30.25	-4	1,994	-0.20%
2021/11/09	24	32.90	23	30.33	30.60	1	2,017	0.05%
2021/11/08	2	30.85	1	30.90	31.95	1	2,024	0.05%
2021/09/28	0	0.00	2	27.20	27.90	-2	1,836	-0.11%
2021/09/16	0	0.00	1	27.00	26.50	-1	1,687	-0.06%
2021/09/15	1	26.70	0	0.00	27.20	1	1,672	0.06%
2021/09/14	1	27.80	2	28.20	27.35	-1	1,642	-0.06%
2021/09/13	1	27.60	0	0.00	27.80	1	1,605	0.06%
2021/09/10	0	0.00	1	28.25	28.40	-1	1,564	-0.06%
2021/09/09	1	25.55	0	0.00	26.30	1	1,487	0.07%
2021/09/07	5	27.85	5	28.62	27.10	0	1,408	0.00%
2021/09/06	14	28.43	13	29.41	28.60	1	1,340	0.07%
2021/09/03	5	26.29	3	26.40	28.50	2	1,174	0.17%
2021/09/02	0	0.00	2	25.63	25.95	-2	991	-0.20%
2021/09/01	0	0.00	2	24.10	23.60	-2	908	-0.22%
2021/08/31	6	24.19	0	0.00	24.80	6	884	0.68%
2021/08/30	5	25.86	2	24.90	25.25	3	824	0.36%
2021/08/27	1	25.30	1	25.55	25.55	0	708	0.00%
2021/08/25	0	0.00	2	22.38	25.00	-2	557	-0.36%
2021/08/24	2	22.80	2	22.80	22.80	0	475	0.00%
2021/08/12	1	20.50	0	0.00	21.45	1	384	0.26%
2021/08/11	2	21.35	1	21.00	22.40	1	333	0.30%
2021/03/11	0	0.00	6	16.75	16.45	-6	268	-2.24%
2021/03/03	0	0.00	4	15.70	15.60	-4	183	-2.18%
2021/03/02	5	15.60	0	0.00	15.70	5	179	2.79%
2021/02/23	5	13.30	0	0.00	14.00	5	129	3.86%
2020/11/26	0	0.00	14	11.40	11.50	-14	126	-11.03%
2020/07/10	0	0.00	80	12.15	12.15	-80	211	-37.74%
2020/06/05	40	11.73	3	11.65	11.90	37	100	36.78%
2020/06/04	45	11.40	3	11.50	11.40	42	98	42.46%
2020/06/03	2	11.40	19	12.36	11.70	-17	97	-17.44%
2020/06/02	18	11.40	0	0.00	11.65	18	87	20.66%
2020/04/20	3	12.28	3	11.85	11.70	0	50	0.00%
2019/04/24	0	0.00	1	17.30	17.05	-1	134	-0.74%
2019/04/23	1	17.00	0	0.00	16.90	1	131	0.76%
2018/11/26	0	0.00	1	14.35	14.35	-1	153	-0.65%
2018/11/09	1	14.35	0	0.00	14.40	1	512	0.20%
2018/09/10	0	0.00	12	18.27	18.00	-12	1,024	-1.17%
2018/09/07	2	18.40	0	0.00	18.50	2	1,036	0.19%
2018/09/06	1	19.20	0	0.00	19.15	1	1,030	0.10%
2018/08/31	1	19.85	0	0.00	19.50	1	1,018	0.10%
2018/08/29	14	20.14	0	0.00	20.25	14	1,009	1.39%
2018/08/28	1	19.90	0	0.00	19.70	1	1,007	0.10%
2018/08/27	0	0.00	1	20.45	20.05	-1	1,006	-0.10%
2018/08/24	2	19.88	0	0.00	19.95	2	992	0.20%
2018/08/23	1	21.00	0	0.00	20.40	1	1,015	0.10%
2018/08/22	3	23.10	0	0.00	22.05	3	1,013	0.30%
2018/08/21	1	23.20	0	0.00	23.65	1	990	0.10%
2018/08/20	1	23.90	0	0.00	24.10	1	950	0.11%
2018/08/16	0	0.00	1	22.15	21.80	-1	794	-0.13%
2018/08/15	1	20.45	0	0.00	20.50	1	745	0.13%
2018/08/14	0	0.00	1	21.00	21.45	-1	733	-0.14%
2018/07/27	0	0.00	2	18.35	18.20	-2	614	-0.33%
2018/07/18	0	0.00	1	18.35	17.70	-1	592	-0.17%
2018/07/12	3	17.75	0	0.00	18.00	3	580	0.52%
2018/06/27	0	0.00	1	20.30	21.70	-1	438	-0.23%
2018/06/26	1	20.30	1	19.80	19.90	0	405	0.00%
2018/06/20	3	24.43	3	24.12	24.95	0	241	0.00%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/12	1	18.80	0	0.00	18.95	1	131	0.76%
2018/05/30	5	18.45	5	17.73	18.45	0	49	0.00%
2018/05/29	0	0.00	3	16.60	16.80	-3	24	-12.03%
2018/05/28	3	15.30	0	0.00	15.30	3	18	16.56%