關貿 (6183)-兆豐-桃園券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.9
漲跌
▲1.7
漲幅
+2.35%
成交量
145張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.00	0	0.00	73.90	1	45	2.22%
2023/10/11	1	67.40	0	0.00	67.70	1	26	3.74%
2023/10/06	0	66.60	0	0.00	66.90	0	26	0.00%
2023/08/21	8	68.40	0	0.00	68.60	8	31	25.46%
2023/07/25	0	0.00	2	66.00	65.80	-2	32	-6.22%
2023/04/28	0	62.70	0	0.00	61.90	0	40	0.00%
2023/03/15	0	64.50	0	0.00	64.70	0	37	0.00%
2022/12/30	0	59.00	0	0.00	59.00	0	59	0.02%
2022/12/02	0.1	60.30	0	0.00	60.00	0.1	75	0.13%
2022/09/27	2	70.50	0	0.00	70.30	2	66	3.03%
2022/08/26	0	0.00	1	64.00	65.00	-1	66	-1.50%
2022/07/05	0	0.00	4	62.00	61.30	-4	72	-5.55%
2022/06/22	1	58.30	0	0.00	58.30	1	66	1.50%
2022/06/20	1	59.60	0	0.00	59.70	1	65	1.53%
2022/06/16	1	61.00	0	0.00	59.80	1	63	1.56%
2022/06/14	1	59.80	0	0.00	59.80	1	62	1.59%
2022/06/09	0	0.00	1	61.50	61.70	-1	59	-1.68%
2022/06/06	1	58.50	0	0.00	59.00	1	49	2.01%
2022/03/21	1	52.50	0	0.00	52.80	1	60	1.65%
2022/01/14	0	0.00	2	53.40	54.40	-2	59	-3.36%
2022/01/13	2	55.00	0	0.00	54.80	2	58	3.43%
2021/12/28	0	0.00	1	51.00	51.20	-1	48	-2.07%
2021/11/09	1	50.00	0	0.00	50.20	1	52	1.91%
2021/10/12	1	50.00	0	0.00	50.00	1	54	1.84%
2021/07/07	0	0.00	0	51.00	51.20	0	114	-0.04%
2021/06/09	0	0.00	1	50.00	50.20	-1	101	-0.99%
2021/06/01	1	49.10	0	0.00	49.10	1	96	1.03%
2021/05/11	0	49.20	0	0.00	49.25	0	82	0.05%
2021/05/10	1	50.20	0	0.00	50.30	1	80	1.24%
2021/01/18	0	0.00	1	47.30	47.30	-1	108	-0.93%
2020/12/07	0	0.00	4	46.38	46.30	-4	74	-5.37%
2020/11/17	4	46.90	0	0.00	46.90	4	131	3.05%
2020/08/26	0	0.00	1	47.40	47.30	-1	605	-0.17%
2020/07/16	1	48.80	0	0.00	48.85	1	556	0.18%
2020/07/14	1	50.20	1	49.75	49.80	0	551	0.00%
2020/07/09	2	51.30	2	50.80	50.80	0	552	0.00%
2020/06/24	0	0.00	5	55.80	55.10	-5	516	-0.97%
2020/06/23	0.1	53.70	0	0.00	53.70	0.1	456	0.02%
2020/06/22	1	49.40	0	0.00	49.50	1	426	0.23%
2020/06/10	0	0.00	5	51.10	49.75	-5	373	-1.34%
2020/06/09	5	53.50	1	52.70	52.50	4	357	1.12%
2020/06/08	0	0.00	2	58.50	56.40	-2	325	-0.61%
2020/06/05	0	0.00	4	53.25	53.70	-4	256	-1.56%
2020/06/02	4	44.15	0	0.00	44.40	4	184	2.17%
2020/04/30	0	0.00	1	42.00	42.25	-1	252	-0.40%
2020/04/27	0	0.00	2	42.35	42.35	-2	254	-0.78%
2020/04/20	0	0.00	2	42.95	42.85	-2	250	-0.80%
2020/04/17	0	0.00	1	42.50	42.10	-1	249	-0.40%
2020/04/15	0	0.00	1	43.00	42.90	-1	241	-0.41%
2020/04/14	0	0.00	2	42.50	42.25	-2	236	-0.84%
2020/04/10	0	0.00	2	42.60	42.05	-2	233	-0.86%
2020/03/16	1	39.20	0	0.00	38.60	1	171	0.58%
2020/03/05	0	0.00	3	40.18	40.20	-3	141	-2.12%
2020/02/19	5	41.50	0	0.00	42.10	5	112	4.43%
2020/02/18	1	44.00	0	0.00	42.80	1	105	0.94%
2020/02/17	4	42.00	0	0.00	42.50	4	89	4.49%
2020/02/14	3	39.30	0	0.00	40.10	3	77	3.86%
2020/02/10	3	37.00	0	0.00	37.00	3	62	4.78%
2020/01/08	1	36.30	0	0.00	36.65	1	60	1.64%
2020/01/06	1	36.85	0	0.00	36.95	1	59	1.67%
2019/11/19	0	0.00	2	36.60	37.10	-2	109	-1.83%
2019/10/02	1	36.30	0	0.00	36.40	1	188	0.53%
2019/09/12	1	36.30	0	0.00	36.35	1	181	0.55%
2019/09/02	0	0.00	1	36.55	36.45	-1	175	-0.57%
2019/08/15	1	36.65	0	0.00	36.65	1	121	0.82%
2019/07/19	0	0.00	21	35.01	35.10	-21	72	-29.08%
2019/07/17	19	34.60	0	0.00	35.30	19	70	26.91%
2019/07/16	2	35.38	0	0.00	35.05	2	69	2.87%
2019/06/25	0	0.00	1	34.55	34.55	-1	82	-1.21%
2019/06/24	0	0.00	16	34.68	34.90	-16	80	-19.83%
2019/06/21	0	0.00	3	34.90	34.95	-3	79	-3.76%
2019/06/20	0	0.00	1	34.80	34.80	-1	80	-1.25%
2019/06/19	9	34.99	0	0.00	35.00	9	80	11.22%
2019/06/18	6	34.84	0	0.00	34.95	6	80	7.49%
2019/06/17	5	34.85	0	0.00	34.90	5	81	6.10%
2019/06/14	1	34.40	0	0.00	34.70	1	81	1.22%